currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-NPR e NPR-COP - 2025

Tassi di cambio tra COP-NPR e NPR-COP - 2025

Tassi di cambio tra COP-NPR e NPR-COP

Consulta qui di seguito i tassi di cambio per COP-NPR e NPR-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 COP = 0,033 NPR
1 NPR = 30,2823 COP
1A 2A 3A

Jan 2025

DataCOP-NPRNPR-COP
01 gen 2025 1 COP = 0.0311 NPR 1 NPR = 32.2038 COP
02 gen 2025 1 COP = 0.0312 NPR 1 NPR = 32.0952 COP
03 gen 2025 1 COP = 0.0313 NPR 1 NPR = 31.9245 COP
04 gen 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
05 gen 2025 1 COP = 0.0314 NPR 1 NPR = 31.8671 COP
06 gen 2025 1 COP = 0.0316 NPR 1 NPR = 31.6645 COP
07 gen 2025 1 COP = 0.0316 NPR 1 NPR = 31.6336 COP
08 gen 2025 1 COP = 0.0317 NPR 1 NPR = 31.532 COP
09 gen 2025 1 COP = 0.0317 NPR 1 NPR = 31.5029 COP
10 gen 2025 1 COP = 0.0318 NPR 1 NPR = 31.4622 COP
11 gen 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
12 gen 2025 1 COP = 0.0318 NPR 1 NPR = 31.4457 COP
13 gen 2025 1 COP = 0.0319 NPR 1 NPR = 31.3308 COP
14 gen 2025 1 COP = 0.0322 NPR 1 NPR = 31.0648 COP
15 gen 2025 1 COP = 0.0323 NPR 1 NPR = 31.003 COP
16 gen 2025 1 COP = 0.0322 NPR 1 NPR = 31.055 COP
17 gen 2025 1 COP = 0.0319 NPR 1 NPR = 31.3786 COP
18 gen 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
19 gen 2025 1 COP = 0.0319 NPR 1 NPR = 31.3771 COP
20 gen 2025 1 COP = 0.0319 NPR 1 NPR = 31.3116 COP
21 gen 2025 1 COP = 0.0321 NPR 1 NPR = 31.1112 COP
22 gen 2025 1 COP = 0.032 NPR 1 NPR = 31.295 COP
23 gen 2025 1 COP = 0.0325 NPR 1 NPR = 30.8079 COP
24 gen 2025 1 COP = 0.0326 NPR 1 NPR = 30.6299 COP
25 gen 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
26 gen 2025 1 COP = 0.0326 NPR 1 NPR = 30.6699 COP
27 gen 2025 1 COP = 0.0327 NPR 1 NPR = 30.5967 COP
28 gen 2025 1 COP = 0.033 NPR 1 NPR = 30.3171 COP
29 gen 2025 1 COP = 0.0329 NPR 1 NPR = 30.4285 COP
30 gen 2025 1 COP = 0.0332 NPR 1 NPR = 30.1105 COP
31 gen 2025 1 COP = 0.0333 NPR 1 NPR = 30.0559 COP

Feb 2025

DataCOP-NPRNPR-COP
01 feb 2025 1 COP = 0.0329 NPR 1 NPR = 30.3678 COP
02 feb 2025 1 COP = 0.0334 NPR 1 NPR = 29.9847 COP
03 feb 2025 1 COP = 0.033 NPR 1 NPR = 30.3298 COP
04 feb 2025 1 COP = 0.0335 NPR 1 NPR = 29.8573 COP
05 feb 2025 1 COP = 0.0336 NPR 1 NPR = 29.7666 COP
06 feb 2025 1 COP = 0.0336 NPR 1 NPR = 29.8056 COP
07 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.5778 COP
08 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
09 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.5447 COP
10 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.5898 COP
11 feb 2025 1 COP = 0.0335 NPR 1 NPR = 29.8204 COP
12 feb 2025 1 COP = 0.0336 NPR 1 NPR = 29.7822 COP
13 feb 2025 1 COP = 0.0333 NPR 1 NPR = 30.0594 COP
14 feb 2025 1 COP = 0.0336 NPR 1 NPR = 29.7454 COP
15 feb 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
16 feb 2025 1 COP = 0.0335 NPR 1 NPR = 29.8258 COP
17 feb 2025 1 COP = 0.0337 NPR 1 NPR = 29.6917 COP
18 feb 2025 1 COP = 0.0337 NPR 1 NPR = 29.68 COP
19 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.4719 COP
20 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.4659 COP
21 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.4676 COP
22 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
23 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.5066 COP
24 feb 2025 1 COP = 0.034 NPR 1 NPR = 29.4395 COP
25 feb 2025 1 COP = 0.0339 NPR 1 NPR = 29.5281 COP
26 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.6107 COP
27 feb 2025 1 COP = 0.034 NPR 1 NPR = 29.4469 COP
28 feb 2025 1 COP = 0.0338 NPR 1 NPR = 29.5643 COP

Mar 2025

DataCOP-NPRNPR-COP
01 mar 2025 1 COP = 0.0336 NPR 1 NPR = 29.7321 COP
02 mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5581 COP
03 mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.6064 COP
04 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4972 COP
05 mar 2025 1 COP = 0.0335 NPR 1 NPR = 29.8447 COP
06 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.5094 COP
07 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4949 COP
08 mar 2025 1 COP = 0.034 NPR 1 NPR = 29.439 COP
09 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4974 COP
10 mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6715 COP
11 mar 2025 1 COP = 0.0334 NPR 1 NPR = 29.9317 COP
12 mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5932 COP
13 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.4996 COP
14 mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6327 COP
15 mar 2025 1 COP = 0.0337 NPR 1 NPR = 29.6614 COP
16 mar 2025 1 COP = 0.0338 NPR 1 NPR = 29.5686 COP
17 mar 2025 1 COP = 0.0339 NPR 1 NPR = 29.5147 COP
18 mar 2025 1 COP = 0.0341 NPR 1 NPR = 29.3478 COP
19 mar 2025 1 COP = 0.0336 NPR 1 NPR = 29.7393 COP
20 mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.1868 COP
21 mar 2025 1 COP = 0.033 NPR 1 NPR = 30.2862 COP
22 mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2226 COP
23 mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2341 COP
24 mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1059 COP
25 mar 2025 1 COP = 0.0331 NPR 1 NPR = 30.2419 COP
26 mar 2025 1 COP = 0.0334 NPR 1 NPR = 29.9684 COP
27 mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1382 COP
28 mar 2025 1 COP = 0.0328 NPR 1 NPR = 30.4799 COP
29 mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1465 COP
30 mar 2025 1 COP = 0.0332 NPR 1 NPR = 30.1454 COP
31 mar 2025 1 COP = 0.0326 NPR 1 NPR = 30.7176 COP

Apr 2025

DataCOP-NPRNPR-COP
01 apr 2025 1 COP = 0.0327 NPR 1 NPR = 30.6234 COP
02 apr 2025 1 COP = 0.0328 NPR 1 NPR = 30.4652 COP
03 apr 2025 1 COP = 0.033 NPR 1 NPR = 30.3479 COP
04 apr 2025 1 COP = 0.0328 NPR 1 NPR = 30.4693 COP
05 apr 2025 1 COP = 0.0323 NPR 1 NPR = 30.9865 COP

Informazioni sui tassi di cambio tra COP-NPR e NPR-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats