> Tassi di cambio tra COP-PEN e PEN-COP - 2024

Tassi di cambio tra COP-PEN e PEN-COP - 2024

Tassi di cambio tra COP-PEN e PEN-COP

Consulta qui di seguito i tassi di cambio per COP-PEN e PEN-COP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 COP = 0,0009 PEN

1 PEN = 1085,3714 COP

1A 2A 3A

COP rispetto a PENPEN rispetto a COP

Jan 2024

Data	COP-PEN	PEN-COP
01 gen 2024	1 COP = 0.001 PEN	1 PEN = 1049.0673 COP
02 gen 2024	1 COP = 0.001 PEN	1 PEN = 1046.2471 COP
03 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1054.1434 COP
04 gen 2024	1 COP = 0.001 PEN	1 PEN = 1051.943 COP
05 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1063.1705 COP
06 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9575 COP
07 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9575 COP
08 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1055.5109 COP
09 gen 2024	1 COP = 0.001 PEN	1 PEN = 1052.0893 COP
10 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1065.5664 COP
11 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1060.1468 COP
12 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1056.9279 COP
13 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1058.1244 COP
14 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1058.1244 COP
15 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1059.4535 COP
16 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1055.4973 COP
17 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1060.7157 COP
18 gen 2024	1 COP = 0.0009 PEN	1 PEN = 1054.9532 COP
19 gen 2024	1 COP = 0.001 PEN	1 PEN = 1048.8935 COP
20 gen 2024	1 COP = 0.001 PEN	1 PEN = 1047.3781 COP
21 gen 2024	1 COP = 0.001 PEN	1 PEN = 1047.3781 COP
22 gen 2024	1 COP = 0.001 PEN	1 PEN = 1043.795 COP
23 gen 2024	1 COP = 0.001 PEN	1 PEN = 1045.7704 COP
24 gen 2024	1 COP = 0.001 PEN	1 PEN = 1041.965 COP
25 gen 2024	1 COP = 0.001 PEN	1 PEN = 1040.023 COP
26 gen 2024	1 COP = 0.001 PEN	1 PEN = 1045.9504 COP
27 gen 2024	1 COP = 0.001 PEN	1 PEN = 1044.6957 COP
28 gen 2024	1 COP = 0.001 PEN	1 PEN = 1044.6957 COP
29 gen 2024	1 COP = 0.001 PEN	1 PEN = 1029.5681 COP
30 gen 2024	1 COP = 0.001 PEN	1 PEN = 1031.2779 COP
31 gen 2024	1 COP = 0.001 PEN	1 PEN = 1028.1979 COP

Feb 2024

Data	COP-PEN	PEN-COP
01 feb 2024	1 COP = 0.001 PEN	1 PEN = 1027.5106 COP
02 feb 2024	1 COP = 0.001 PEN	1 PEN = 1022.1812 COP
03 feb 2024	1 COP = 0.001 PEN	1 PEN = 1033.4893 COP
04 feb 2024	1 COP = 0.001 PEN	1 PEN = 1033.4893 COP
05 feb 2024	1 COP = 0.001 PEN	1 PEN = 1030.1131 COP
06 feb 2024	1 COP = 0.001 PEN	1 PEN = 1026.0689 COP
07 feb 2024	1 COP = 0.001 PEN	1 PEN = 1024.2482 COP
08 feb 2024	1 COP = 0.001 PEN	1 PEN = 1028.6129 COP
09 feb 2024	1 COP = 0.001 PEN	1 PEN = 1023.9524 COP
10 feb 2024	1 COP = 0.001 PEN	1 PEN = 1023.104 COP
11 feb 2024	1 COP = 0.001 PEN	1 PEN = 1023.104 COP
12 feb 2024	1 COP = 0.001 PEN	1 PEN = 1015.1694 COP
13 feb 2024	1 COP = 0.001 PEN	1 PEN = 1011.5263 COP
14 feb 2024	1 COP = 0.001 PEN	1 PEN = 1013.1865 COP
15 feb 2024	1 COP = 0.001 PEN	1 PEN = 1010.5625 COP
16 feb 2024	1 COP = 0.001 PEN	1 PEN = 1018.0916 COP
17 feb 2024	1 COP = 0.001 PEN	1 PEN = 1010.9203 COP
18 feb 2024	1 COP = 0.001 PEN	1 PEN = 1015.8153 COP
19 feb 2024	1 COP = 0.001 PEN	1 PEN = 1023.675 COP
20 feb 2024	1 COP = 0.001 PEN	1 PEN = 1032.1058 COP
21 feb 2024	1 COP = 0.001 PEN	1 PEN = 1035.3565 COP
22 feb 2024	1 COP = 0.001 PEN	1 PEN = 1034.6183 COP
23 feb 2024	1 COP = 0.001 PEN	1 PEN = 1036.5262 COP
24 feb 2024	1 COP = 0.001 PEN	1 PEN = 1036.5035 COP
25 feb 2024	1 COP = 0.001 PEN	1 PEN = 1036.5035 COP
26 feb 2024	1 COP = 0.001 PEN	1 PEN = 1042.8954 COP
27 feb 2024	1 COP = 0.001 PEN	1 PEN = 1040.1703 COP
28 feb 2024	1 COP = 0.001 PEN	1 PEN = 1038.5427 COP
29 feb 2024	1 COP = 0.001 PEN	1 PEN = 1035.3639 COP

Mar 2024

Data	COP-PEN	PEN-COP
01 mar 2024	1 COP = 0.001 PEN	1 PEN = 1039.0598 COP
02 mar 2024	1 COP = 0.001 PEN	1 PEN = 1038.3054 COP
03 mar 2024	1 COP = 0.001 PEN	1 PEN = 1038.3054 COP
04 mar 2024	1 COP = 0.001 PEN	1 PEN = 1050.1965 COP
05 mar 2024	1 COP = 0.001 PEN	1 PEN = 1044.5533 COP
06 mar 2024	1 COP = 0.001 PEN	1 PEN = 1051.4986 COP
07 mar 2024	1 COP = 0.001 PEN	1 PEN = 1049.9682 COP
08 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1054.8699 COP
09 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1298 COP
10 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1298 COP
11 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1059.8692 COP
12 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1060.8462 COP
13 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1060.5946 COP
14 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1062.4559 COP
15 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1059.3026 COP
16 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1055.8141 COP
17 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1055.8141 COP
18 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1053.9169 COP
19 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1052.7657 COP
20 mar 2024	1 COP = 0.001 PEN	1 PEN = 1048.9328 COP
21 mar 2024	1 COP = 0.001 PEN	1 PEN = 1047.7852 COP
22 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1060.6989 COP
23 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1057.7121 COP
24 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1057.7121 COP
25 mar 2024	1 COP = 0.001 PEN	1 PEN = 1052.322 COP
26 mar 2024	1 COP = 0.0009 PEN	1 PEN = 1064.9304 COP
27 mar 2024	1 COP = 0.001 PEN	1 PEN = 1044.6721 COP
28 mar 2024	1 COP = 0.001 PEN	1 PEN = 1038.9238 COP
29 mar 2024	1 COP = 0.001 PEN	1 PEN = 1039.4099 COP
30 mar 2024	1 COP = 0.001 PEN	1 PEN = 1038.5372 COP
31 mar 2024	1 COP = 0.001 PEN	1 PEN = 1038.5372 COP

Apr 2024

Data	COP-PEN	PEN-COP
01 apr 2024	1 COP = 0.001 PEN	1 PEN = 1038.4743 COP
02 apr 2024	1 COP = 0.001 PEN	1 PEN = 1036.7968 COP
03 apr 2024	1 COP = 0.001 PEN	1 PEN = 1033.7476 COP
04 apr 2024	1 COP = 0.001 PEN	1 PEN = 1033.7891 COP
05 apr 2024	1 COP = 0.001 PEN	1 PEN = 1020.9301 COP
06 apr 2024	1 COP = 0.001 PEN	1 PEN = 1024.0229 COP
07 apr 2024	1 COP = 0.001 PEN	1 PEN = 1024.0229 COP
08 apr 2024	1 COP = 0.001 PEN	1 PEN = 1023.8473 COP
09 apr 2024	1 COP = 0.001 PEN	1 PEN = 1022.9466 COP
10 apr 2024	1 COP = 0.001 PEN	1 PEN = 1020.3343 COP
11 apr 2024	1 COP = 0.001 PEN	1 PEN = 1024.6751 COP
12 apr 2024	1 COP = 0.001 PEN	1 PEN = 1037.0697 COP
13 apr 2024	1 COP = 0.001 PEN	1 PEN = 1041.3923 COP
14 apr 2024	1 COP = 0.001 PEN	1 PEN = 1035.6107 COP
15 apr 2024	1 COP = 0.001 PEN	1 PEN = 1035.8742 COP
16 apr 2024	1 COP = 0.001 PEN	1 PEN = 1039.4373 COP
17 apr 2024	1 COP = 0.001 PEN	1 PEN = 1043.526 COP
18 apr 2024	1 COP = 0.001 PEN	1 PEN = 1040.7888 COP
19 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1052.7896 COP
20 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1052.8874 COP
21 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1052.8874 COP
22 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1061.3712 COP
23 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1058.5263 COP
24 apr 2024	1 COP = 0.001 PEN	1 PEN = 1052.366 COP
25 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1766 COP
26 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1054.1205 COP
27 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1052.9267 COP
28 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1052.9267 COP
29 apr 2024	1 COP = 0.0009 PEN	1 PEN = 1058.3521 COP
30 apr 2024	1 COP = 0.001 PEN	1 PEN = 1032.4839 COP

May 2024

Data	COP-PEN	PEN-COP
01 mag 2024	1 COP = 0.001 PEN	1 PEN = 1038.9781 COP
02 mag 2024	1 COP = 0.001 PEN	1 PEN = 1041.77 COP
03 mag 2024	1 COP = 0.001 PEN	1 PEN = 1045.7557 COP
04 mag 2024	1 COP = 0.001 PEN	1 PEN = 1043.3601 COP
05 mag 2024	1 COP = 0.001 PEN	1 PEN = 1043.3601 COP
06 mag 2024	1 COP = 0.001 PEN	1 PEN = 1046.5465 COP
07 mag 2024	1 COP = 0.001 PEN	1 PEN = 1044.1514 COP
08 mag 2024	1 COP = 0.001 PEN	1 PEN = 1043.1377 COP
09 mag 2024	1 COP = 0.001 PEN	1 PEN = 1046.8133 COP
10 mag 2024	1 COP = 0.0009 PEN	1 PEN = 1057.1912 COP
11 mag 2024	1 COP = 0.0009 PEN	1 PEN = 1054.4547 COP
12 mag 2024	1 COP = 0.0009 PEN	1 PEN = 1054.0458 COP
13 mag 2024	1 COP = 0.001 PEN	1 PEN = 1046.4926 COP
14 mag 2024	1 COP = 0.001 PEN	1 PEN = 1041.779 COP
15 mag 2024	1 COP = 0.001 PEN	1 PEN = 1035.9057 COP
16 mag 2024	1 COP = 0.001 PEN	1 PEN = 1028.9288 COP
17 mag 2024	1 COP = 0.001 PEN	1 PEN = 1025.1663 COP
18 mag 2024	1 COP = 0.001 PEN	1 PEN = 1024.8294 COP
19 mag 2024	1 COP = 0.001 PEN	1 PEN = 1024.8294 COP
20 mag 2024	1 COP = 0.001 PEN	1 PEN = 1023.7589 COP
21 mag 2024	1 COP = 0.001 PEN	1 PEN = 1021.3385 COP
22 mag 2024	1 COP = 0.001 PEN	1 PEN = 1021.2087 COP
23 mag 2024	1 COP = 0.001 PEN	1 PEN = 1025.7952 COP
24 mag 2024	1 COP = 0.001 PEN	1 PEN = 1033.3722 COP
25 mag 2024	1 COP = 0.001 PEN	1 PEN = 1034.9881 COP
26 mag 2024	1 COP = 0.001 PEN	1 PEN = 1034.9881 COP
27 mag 2024	1 COP = 0.001 PEN	1 PEN = 1032.3778 COP
28 mag 2024	1 COP = 0.001 PEN	1 PEN = 1033.266 COP
29 mag 2024	1 COP = 0.001 PEN	1 PEN = 1028.4258 COP
30 mag 2024	1 COP = 0.001 PEN	1 PEN = 1029.0069 COP
31 mag 2024	1 COP = 0.001 PEN	1 PEN = 1030.3776 COP

Jun 2024

Data	COP-PEN	PEN-COP
01 giu 2024	1 COP = 0.001 PEN	1 PEN = 1029.0923 COP
02 giu 2024	1 COP = 0.001 PEN	1 PEN = 1029.0923 COP
03 giu 2024	1 COP = 0.001 PEN	1 PEN = 1036.1212 COP
04 giu 2024	1 COP = 0.001 PEN	1 PEN = 1034.3667 COP
05 giu 2024	1 COP = 0.001 PEN	1 PEN = 1050.9615 COP
06 giu 2024	1 COP = 0.001 PEN	1 PEN = 1050.3537 COP
07 giu 2024	1 COP = 0.001 PEN	1 PEN = 1048.7153 COP
08 giu 2024	1 COP = 0.001 PEN	1 PEN = 1048.6196 COP
09 giu 2024	1 COP = 0.001 PEN	1 PEN = 1048.6196 COP
10 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1065.4345 COP
11 giu 2024	1 COP = 0.001 PEN	1 PEN = 1038.8525 COP
12 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1057.1691 COP
13 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1066.9362 COP
14 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1097.0816 COP
15 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1098.014 COP
16 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1098.014 COP
17 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1097.5786 COP
18 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1088.0469 COP
19 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1087.4797 COP
20 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1089.3819 COP
21 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1096.5691 COP
22 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1096.317 COP
23 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1096.317 COP
24 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1089.3198 COP
25 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2908 COP
26 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1071.7621 COP
27 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1081.9629 COP
28 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1084.1245 COP
29 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1084.8924 COP
30 giu 2024	1 COP = 0.0009 PEN	1 PEN = 1090.7055 COP

Jul 2024

Data	COP-PEN	PEN-COP
01 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1077.575 COP
02 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1076.6452 COP
03 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1079.7361 COP
04 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1078.6047 COP
05 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1078.7509 COP
06 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1078.8506 COP
07 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1078.8506 COP
08 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1076.4195 COP
09 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2214 COP
10 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9339 COP
11 lug 2024	1 COP = 0.001 PEN	1 PEN = 1049.1101 COP
12 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1057.8362 COP
13 lug 2024	1 COP = 0.001 PEN	1 PEN = 1042.6876 COP
14 lug 2024	1 COP = 0.001 PEN	1 PEN = 1047.6474 COP
15 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1061.6802 COP
16 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1057.0512 COP
17 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1071.2951 COP
18 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1073.3188 COP
19 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1074.5881 COP
20 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1081.3131 COP
21 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1081.3131 COP
22 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1079.4499 COP
23 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1063.7293 COP
24 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1068.4481 COP
25 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1080.4453 COP
26 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1074.206 COP
27 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1075.8956 COP
28 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1075.8956 COP
29 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1076.5124 COP
30 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1082.4493 COP
31 lug 2024	1 COP = 0.0009 PEN	1 PEN = 1092.9464 COP

Aug 2024

Data	COP-PEN	PEN-COP
01 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1085.8728 COP
02 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1092.4653 COP
03 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1092.5025 COP
04 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1092.5025 COP
05 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1086.8859 COP
06 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1115.2451 COP
07 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1111.4338 COP
08 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1106.4305 COP
09 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1099.67 COP
10 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1090.9211 COP
11 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1093.0184 COP
12 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1091.3026 COP
13 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1083.9056 COP
14 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1077.5175 COP
15 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1074.6725 COP
16 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1069.9328 COP
17 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2215 COP
18 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2215 COP
19 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1078.9211 COP
20 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1077.0202 COP
21 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1068.1281 COP
22 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1073.4484 COP
23 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1085.5828 COP
24 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1085.9284 COP
25 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1085.9284 COP
26 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1076.2812 COP
27 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1074.7485 COP
28 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1081.0137 COP
29 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1091.039 COP
30 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1098.7548 COP
31 ago 2024	1 COP = 0.0009 PEN	1 PEN = 1115.3834 COP

Sep 2024

Data	COP-PEN	PEN-COP
01 set 2024	1 COP = 0.0009 PEN	1 PEN = 1098.9051 COP
02 set 2024	1 COP = 0.0009 PEN	1 PEN = 1101.2628 COP
03 set 2024	1 COP = 0.0009 PEN	1 PEN = 1102.0027 COP
04 set 2024	1 COP = 0.0009 PEN	1 PEN = 1102.9888 COP
05 set 2024	1 COP = 0.0009 PEN	1 PEN = 1102.5373 COP
06 set 2024	1 COP = 0.0009 PEN	1 PEN = 1098.0553 COP
07 set 2024	1 COP = 0.0009 PEN	1 PEN = 1097.4817 COP
08 set 2024	1 COP = 0.0009 PEN	1 PEN = 1097.4817 COP
09 set 2024	1 COP = 0.0009 PEN	1 PEN = 1097.7921 COP
10 set 2024	1 COP = 0.0009 PEN	1 PEN = 1103.3105 COP
11 set 2024	1 COP = 0.0009 PEN	1 PEN = 1123.9592 COP
12 set 2024	1 COP = 0.0009 PEN	1 PEN = 1128.7346 COP
13 set 2024	1 COP = 0.0009 PEN	1 PEN = 1117.292 COP
14 set 2024	1 COP = 0.0009 PEN	1 PEN = 1116.7328 COP
15 set 2024	1 COP = 0.0009 PEN	1 PEN = 1116.7328 COP
16 set 2024	1 COP = 0.0009 PEN	1 PEN = 1110.4628 COP
17 set 2024	1 COP = 0.0009 PEN	1 PEN = 1113.3538 COP
18 set 2024	1 COP = 0.0009 PEN	1 PEN = 1126.0742 COP
19 set 2024	1 COP = 0.0009 PEN	1 PEN = 1111.4494 COP
20 set 2024	1 COP = 0.0009 PEN	1 PEN = 1110.2917 COP
21 set 2024	1 COP = 0.0009 PEN	1 PEN = 1110.0034 COP
22 set 2024	1 COP = 0.0009 PEN	1 PEN = 1110.0034 COP
23 set 2024	1 COP = 0.0009 PEN	1 PEN = 1105.9066 COP
24 set 2024	1 COP = 0.0009 PEN	1 PEN = 1102.6074 COP
25 set 2024	1 COP = 0.0009 PEN	1 PEN = 1101.2483 COP
26 set 2024	1 COP = 0.0009 PEN	1 PEN = 1119.7249 COP
27 set 2024	1 COP = 0.0009 PEN	1 PEN = 1116.1181 COP
28 set 2024	1 COP = 0.0009 PEN	1 PEN = 1113.4742 COP
29 set 2024	1 COP = 0.0009 PEN	1 PEN = 1113.4742 COP
30 set 2024	1 COP = 0.0009 PEN	1 PEN = 1121.8034 COP

Oct 2024

Data	COP-PEN	PEN-COP
01 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1133.7022 COP
02 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1137.0861 COP
03 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1122.5144 COP
04 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1124.9318 COP
05 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1124.7078 COP
06 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1124.7078 COP
07 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1119.3134 COP
08 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1130.9398 COP
09 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1135.7252 COP
10 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1135.9675 COP
11 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1129.7545 COP
12 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1128.0687 COP
13 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1117.7778 COP
14 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1130.7265 COP
15 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1119.0482 COP
16 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1125.4887 COP
17 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1131.5341 COP
18 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1129.1432 COP
19 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1127.7404 COP
20 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1127.7404 COP
21 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1129.193 COP
22 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1137.0483 COP
23 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1137.7322 COP
24 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1147.8258 COP
25 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1148.3159 COP
26 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1149.6042 COP
27 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1149.6042 COP
28 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1153.3856 COP
29 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1154.4756 COP
30 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1158.5993 COP
31 ott 2024	1 COP = 0.0009 PEN	1 PEN = 1170.1604 COP

Nov 2024

Data	COP-PEN	PEN-COP
01 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1167.2031 COP
02 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1172.7315 COP
03 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1172.1068 COP
04 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1171.1761 COP
05 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1172.2014 COP
06 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1170.5861 COP
07 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1162.5689 COP
08 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1156.8878 COP
09 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1147.4451 COP
10 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1147.4451 COP
11 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1157.8959 COP
12 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1154.9068 COP
13 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1171.93 COP
14 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1175.7629 COP
15 nov 2024	1 COP = 0.0008 PEN	1 PEN = 1176.7664 COP
16 nov 2024	1 COP = 0.0008 PEN	1 PEN = 1181.5759 COP
17 nov 2024	1 COP = 0.0008 PEN	1 PEN = 1181.5759 COP
18 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1159.0451 COP
19 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1162.7724 COP
20 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1160.0479 COP
21 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1159.4529 COP
22 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1157.0539 COP
23 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9495 COP
24 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9495 COP
25 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1155.9785 COP
26 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1165.7528 COP
27 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1170.336 COP
28 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1167.4722 COP
29 nov 2024	1 COP = 0.0008 PEN	1 PEN = 1182.7838 COP
30 nov 2024	1 COP = 0.0009 PEN	1 PEN = 1170.3402 COP

Dec 2024

Data	COP-PEN	PEN-COP
01 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1170.3402 COP
02 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1195.1292 COP
03 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1189.5317 COP
04 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1188.4839 COP
05 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1187.974 COP
06 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1185.2485 COP
07 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1186.4062 COP
08 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1186.4062 COP
09 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1188.9376 COP
10 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1180.481 COP
11 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1178.6756 COP
12 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1165.2476 COP
13 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1165.4174 COP
14 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1163.0577 COP
15 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1163.0577 COP
16 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9736 COP
17 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1156.1881 COP
18 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1162.9703 COP
19 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1171.4459 COP
20 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1173.7284 COP
21 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4962 COP
22 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4962 COP
23 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1175.1454 COP
24 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1185.574 COP
25 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1181.7059 COP
26 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4225 COP
27 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1173.4298 COP
28 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1174.001 COP
29 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1174.001 COP
30 dic 2024	1 COP = 0.0008 PEN	1 PEN = 1176.59 COP
31 dic 2024	1 COP = 0.0009 PEN	1 PEN = 1172.256 COP

Informazioni sui tassi di cambio tra COP-PEN e PEN-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie