currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-PGK e PGK-COP - 2025

Tassi di cambio tra COP-PGK e PGK-COP - 2025

Tassi di cambio tra COP-PGK e PGK-COP

Consulta qui di seguito i tassi di cambio per COP-PGK e PGK-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 COP = 0,001 PGK
1 PGK = 1034,0842 COP
1A 2A 3A

Jan 2025

DataCOP-PGKPGK-COP
01 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 gen 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 gen 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 gen 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 gen 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 gen 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 gen 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 gen 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DataCOP-PGKPGK-COP
01 feb 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 feb 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 feb 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 feb 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 feb 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 feb 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 feb 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 feb 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 feb 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 feb 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 feb 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 feb 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 feb 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 feb 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 feb 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 feb 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 feb 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DataCOP-PGKPGK-COP
01 mar 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 mar 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 mar 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 mar 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 mar 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 mar 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 mar 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 mar 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 mar 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 mar 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 mar 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 mar 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 mar 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 mar 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 mar 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 mar 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 mar 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DataCOP-PGKPGK-COP
01 apr 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 apr 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 apr 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 apr 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 apr 2025 1 COP = 0.001 PGK 1 PGK = 1024.7817 COP

Informazioni sui tassi di cambio tra COP-PGK e PGK-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats