> Tassi di cambio tra COP-TJS e TJS-COP - 2024

Tassi di cambio tra COP-TJS e TJS-COP - 2024

Tassi di cambio tra COP-TJS e TJS-COP

Consulta qui di seguito i tassi di cambio per COP-TJS e TJS-COP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 COP = 0,0026 TJS

1 TJS = 377,6174 COP

1A 2A 3A

COP rispetto a TJSTJS rispetto a COP

Jan 2024

Data	COP-TJS	TJS-COP
01 gen 2024	1 COP = 0.0028 TJS	1 TJS = 353.9495 COP
02 gen 2024	1 COP = 0.0028 TJS	1 TJS = 354.2156 COP
03 gen 2024	1 COP = 0.0028 TJS	1 TJS = 357.3794 COP
04 gen 2024	1 COP = 0.0028 TJS	1 TJS = 356.1027 COP
05 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.2404 COP
06 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
07 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
08 gen 2024	1 COP = 0.0028 TJS	1 TJS = 356.2854 COP
09 gen 2024	1 COP = 0.0028 TJS	1 TJS = 355.0862 COP
10 gen 2024	1 COP = 0.0028 TJS	1 TJS = 361.0741 COP
11 gen 2024	1 COP = 0.0028 TJS	1 TJS = 357.4401 COP
12 gen 2024	1 COP = 0.0028 TJS	1 TJS = 357.9411 COP
13 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
14 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
15 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.0841 COP
16 gen 2024	1 COP = 0.0028 TJS	1 TJS = 356.5484 COP
17 gen 2024	1 COP = 0.0028 TJS	1 TJS = 362.2591 COP
18 gen 2024	1 COP = 0.0028 TJS	1 TJS = 361.7029 COP
19 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.8709 COP
20 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
21 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
22 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.1225 COP
23 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.9452 COP
24 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.4168 COP
25 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.3894 COP
26 gen 2024	1 COP = 0.0028 TJS	1 TJS = 361.4923 COP
27 gen 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
28 gen 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
29 gen 2024	1 COP = 0.0028 TJS	1 TJS = 358.3953 COP
30 gen 2024	1 COP = 0.0028 TJS	1 TJS = 360.6145 COP
31 gen 2024	1 COP = 0.0028 TJS	1 TJS = 359.1955 COP

Feb 2024

Data	COP-TJS	TJS-COP
01 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.8966 COP
02 feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.3209 COP
03 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
04 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
05 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.2279 COP
06 feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.7935 COP
07 feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.237 COP
08 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.7207 COP
09 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.5088 COP
10 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
11 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
12 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.366 COP
13 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.0964 COP
14 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.801 COP
15 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7773 COP
16 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.9766 COP
17 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.204 COP
18 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.1761 COP
19 feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.8871 COP
20 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.4448 COP
21 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7184 COP
22 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.8367 COP
23 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7834 COP
24 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
25 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
26 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.5415 COP
27 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.7528 COP
28 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.5499 COP
29 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.6725 COP

Mar 2024

Data	COP-TJS	TJS-COP
01 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.8052 COP
02 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
03 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
04 mar 2024	1 COP = 0.0028 TJS	1 TJS = 361.6039 COP
05 mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.6687 COP
06 mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.0975 COP
07 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.1508 COP
08 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.4909 COP
09 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
10 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
11 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.799 COP
12 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.7182 COP
13 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5771 COP
14 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7006 COP
15 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7105 COP
16 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
17 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
18 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.5132 COP
19 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.1704 COP
20 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.2224 COP
21 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.3452 COP
22 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.2247 COP
23 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
24 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
25 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.6188 COP
26 mar 2024	1 COP = 0.0028 TJS	1 TJS = 359.9945 COP
27 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.0958 COP
28 mar 2024	1 COP = 0.0028 TJS	1 TJS = 352.6996 COP
29 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.334 COP
30 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP
31 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP

Apr 2024

Data	COP-TJS	TJS-COP
01 apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.016 COP
02 apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.8745 COP
03 apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.5171 COP
04 apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.8921 COP
05 apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.5771 COP
06 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
07 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
08 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.3492 COP
09 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.8486 COP
10 apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.9664 COP
11 apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.1197 COP
12 apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.0362 COP
13 apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.9325 COP
14 apr 2024	1 COP = 0.0029 TJS	1 TJS = 349.5454 COP
15 apr 2024	1 COP = 0.0028 TJS	1 TJS = 351.7143 COP
16 apr 2024	1 COP = 0.0028 TJS	1 TJS = 355.347 COP
17 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.3905 COP
18 apr 2024	1 COP = 0.0028 TJS	1 TJS = 356.6912 COP
19 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5492 COP
20 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
21 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
22 apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.1698 COP
23 apr 2024	1 COP = 0.0028 TJS	1 TJS = 358.3016 COP
24 apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.0374 COP
25 apr 2024	1 COP = 0.0028 TJS	1 TJS = 360.8578 COP
26 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.4692 COP
27 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
28 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
29 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.5699 COP
30 apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.8734 COP

May 2024

Data	COP-TJS	TJS-COP
01 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.6266 COP
02 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.3263 COP
03 mag 2024	1 COP = 0.0028 TJS	1 TJS = 357.5082 COP
04 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
05 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
06 mag 2024	1 COP = 0.0028 TJS	1 TJS = 357.244 COP
07 mag 2024	1 COP = 0.0028 TJS	1 TJS = 357.3106 COP
08 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.1275 COP
09 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.9002 COP
10 mag 2024	1 COP = 0.0028 TJS	1 TJS = 357.3072 COP
11 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.3822 COP
12 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.2441 COP
13 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.586 COP
14 mag 2024	1 COP = 0.0028 TJS	1 TJS = 356.0217 COP
15 mag 2024	1 COP = 0.0028 TJS	1 TJS = 354.0644 COP
16 mag 2024	1 COP = 0.0028 TJS	1 TJS = 352.3447 COP
17 mag 2024	1 COP = 0.0028 TJS	1 TJS = 353.5068 COP
18 mag 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
19 mag 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
20 mag 2024	1 COP = 0.0028 TJS	1 TJS = 352.6974 COP
21 mag 2024	1 COP = 0.0028 TJS	1 TJS = 354.0912 COP
22 mag 2024	1 COP = 0.0028 TJS	1 TJS = 353.5753 COP
23 mag 2024	1 COP = 0.0028 TJS	1 TJS = 355.4798 COP
24 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.3664 COP
25 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
26 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
27 mag 2024	1 COP = 0.0028 TJS	1 TJS = 358.1699 COP
28 mag 2024	1 COP = 0.0028 TJS	1 TJS = 361.3099 COP
29 mag 2024	1 COP = 0.0028 TJS	1 TJS = 359.7117 COP
30 mag 2024	1 COP = 0.0028 TJS	1 TJS = 360.9391 COP
31 mag 2024	1 COP = 0.0028 TJS	1 TJS = 360.3719 COP

Jun 2024

Data	COP-TJS	TJS-COP
01 giu 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
02 giu 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
03 giu 2024	1 COP = 0.0028 TJS	1 TJS = 359.4073 COP
04 giu 2024	1 COP = 0.0028 TJS	1 TJS = 360.2719 COP
05 giu 2024	1 COP = 0.0027 TJS	1 TJS = 366.9618 COP
06 giu 2024	1 COP = 0.0027 TJS	1 TJS = 367.0819 COP
07 giu 2024	1 COP = 0.0027 TJS	1 TJS = 367.2166 COP
08 giu 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
09 giu 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
10 giu 2024	1 COP = 0.0027 TJS	1 TJS = 374.8139 COP
11 giu 2024	1 COP = 0.0027 TJS	1 TJS = 366.9355 COP
12 giu 2024	1 COP = 0.0027 TJS	1 TJS = 374.5439 COP
13 giu 2024	1 COP = 0.0027 TJS	1 TJS = 373.7505 COP
14 giu 2024	1 COP = 0.0026 TJS	1 TJS = 387.7072 COP
15 giu 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
16 giu 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
17 giu 2024	1 COP = 0.0026 TJS	1 TJS = 384.5663 COP
18 giu 2024	1 COP = 0.0026 TJS	1 TJS = 385.9729 COP
19 giu 2024	1 COP = 0.0026 TJS	1 TJS = 392.035 COP
20 giu 2024	1 COP = 0.0026 TJS	1 TJS = 391.873 COP
21 giu 2024	1 COP = 0.0025 TJS	1 TJS = 392.5608 COP
22 giu 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
23 giu 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
24 giu 2024	1 COP = 0.0026 TJS	1 TJS = 387.087 COP
25 giu 2024	1 COP = 0.0026 TJS	1 TJS = 382.4516 COP
26 giu 2024	1 COP = 0.0026 TJS	1 TJS = 383.9934 COP
27 giu 2024	1 COP = 0.0026 TJS	1 TJS = 388.2403 COP
28 giu 2024	1 COP = 0.0026 TJS	1 TJS = 389.4402 COP
29 giu 2024	1 COP = 0.0026 TJS	1 TJS = 388.7593 COP
30 giu 2024	1 COP = 0.0026 TJS	1 TJS = 391.7988 COP

Jul 2024

Data	COP-TJS	TJS-COP
01 lug 2024	1 COP = 0.0026 TJS	1 TJS = 388.7012 COP
02 lug 2024	1 COP = 0.0026 TJS	1 TJS = 388.1791 COP
03 lug 2024	1 COP = 0.0026 TJS	1 TJS = 385.2332 COP
04 lug 2024	1 COP = 0.0026 TJS	1 TJS = 385.4375 COP
05 lug 2024	1 COP = 0.0026 TJS	1 TJS = 384.0772 COP
06 lug 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
07 lug 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
08 lug 2024	1 COP = 0.0026 TJS	1 TJS = 383.4747 COP
09 lug 2024	1 COP = 0.0026 TJS	1 TJS = 381.6303 COP
10 lug 2024	1 COP = 0.0027 TJS	1 TJS = 377.1678 COP
11 lug 2024	1 COP = 0.0027 TJS	1 TJS = 372.7596 COP
12 lug 2024	1 COP = 0.0027 TJS	1 TJS = 373.5202 COP
13 lug 2024	1 COP = 0.0027 TJS	1 TJS = 368.9065 COP
14 lug 2024	1 COP = 0.0027 TJS	1 TJS = 369.9226 COP
15 lug 2024	1 COP = 0.0027 TJS	1 TJS = 371.2512 COP
16 lug 2024	1 COP = 0.0027 TJS	1 TJS = 369.3644 COP
17 lug 2024	1 COP = 0.0027 TJS	1 TJS = 373.7196 COP
18 lug 2024	1 COP = 0.0027 TJS	1 TJS = 375.8079 COP
19 lug 2024	1 COP = 0.0026 TJS	1 TJS = 378.3533 COP
20 lug 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
21 lug 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
22 lug 2024	1 COP = 0.0026 TJS	1 TJS = 379.0126 COP
23 lug 2024	1 COP = 0.0027 TJS	1 TJS = 375.31 COP
24 lug 2024	1 COP = 0.0027 TJS	1 TJS = 377.0449 COP
25 lug 2024	1 COP = 0.0026 TJS	1 TJS = 380.7336 COP
26 lug 2024	1 COP = 0.0026 TJS	1 TJS = 380.9122 COP
27 lug 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
28 lug 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
29 lug 2024	1 COP = 0.0026 TJS	1 TJS = 378.8799 COP
30 lug 2024	1 COP = 0.0026 TJS	1 TJS = 382.3934 COP
31 lug 2024	1 COP = 0.0026 TJS	1 TJS = 384.6742 COP

Aug 2024

Data	COP-TJS	TJS-COP
01 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.8871 COP
02 ago 2024	1 COP = 0.0026 TJS	1 TJS = 386.658 COP
03 ago 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
04 ago 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
05 ago 2024	1 COP = 0.0026 TJS	1 TJS = 384.2893 COP
06 ago 2024	1 COP = 0.0025 TJS	1 TJS = 393.5196 COP
07 ago 2024	1 COP = 0.0026 TJS	1 TJS = 390.8289 COP
08 ago 2024	1 COP = 0.0025 TJS	1 TJS = 392.8914 COP
09 ago 2024	1 COP = 0.0026 TJS	1 TJS = 388.7678 COP
10 ago 2024	1 COP = 0.0026 TJS	1 TJS = 385.9744 COP
11 ago 2024	1 COP = 0.0026 TJS	1 TJS = 386.4164 COP
12 ago 2024	1 COP = 0.0026 TJS	1 TJS = 383.9666 COP
13 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.6377 COP
14 ago 2024	1 COP = 0.0026 TJS	1 TJS = 379.7761 COP
15 ago 2024	1 COP = 0.0026 TJS	1 TJS = 378.1341 COP
16 ago 2024	1 COP = 0.0027 TJS	1 TJS = 376.1626 COP
17 ago 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
18 ago 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
19 ago 2024	1 COP = 0.0026 TJS	1 TJS = 378.5146 COP
20 ago 2024	1 COP = 0.0026 TJS	1 TJS = 378.4116 COP
21 ago 2024	1 COP = 0.0027 TJS	1 TJS = 376.128 COP
22 ago 2024	1 COP = 0.0026 TJS	1 TJS = 377.6852 COP
23 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.5851 COP
24 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
25 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
26 ago 2024	1 COP = 0.0026 TJS	1 TJS = 378.1594 COP
27 ago 2024	1 COP = 0.0026 TJS	1 TJS = 377.6696 COP
28 ago 2024	1 COP = 0.0026 TJS	1 TJS = 378.8855 COP
29 ago 2024	1 COP = 0.0026 TJS	1 TJS = 382.5372 COP
30 ago 2024	1 COP = 0.0026 TJS	1 TJS = 386.1906 COP
31 ago 2024	1 COP = 0.0026 TJS	1 TJS = 391.8008 COP

Sep 2024

Data	COP-TJS	TJS-COP
01 set 2024	1 COP = 0.0026 TJS	1 TJS = 386.2714 COP
02 set 2024	1 COP = 0.0026 TJS	1 TJS = 386.8503 COP
03 set 2024	1 COP = 0.0026 TJS	1 TJS = 390.1701 COP
04 set 2024	1 COP = 0.0025 TJS	1 TJS = 392.2832 COP
05 set 2024	1 COP = 0.0026 TJS	1 TJS = 392.1244 COP
06 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.0746 COP
07 set 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
08 set 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
09 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.6929 COP
10 set 2024	1 COP = 0.0025 TJS	1 TJS = 395.5108 COP
11 set 2024	1 COP = 0.0025 TJS	1 TJS = 401.6429 COP
12 set 2024	1 COP = 0.0025 TJS	1 TJS = 400.396 COP
13 set 2024	1 COP = 0.0025 TJS	1 TJS = 395.9758 COP
14 set 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
15 set 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
16 set 2024	1 COP = 0.0025 TJS	1 TJS = 394.5489 COP
17 set 2024	1 COP = 0.0025 TJS	1 TJS = 395.3702 COP
18 set 2024	1 COP = 0.0025 TJS	1 TJS = 396.8121 COP
19 set 2024	1 COP = 0.0025 TJS	1 TJS = 392.5864 COP
20 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.4961 COP
21 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
22 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
23 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.0679 COP
24 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.3822 COP
25 set 2024	1 COP = 0.0026 TJS	1 TJS = 389.5798 COP
26 set 2024	1 COP = 0.0025 TJS	1 TJS = 394.9391 COP
27 set 2024	1 COP = 0.0026 TJS	1 TJS = 390.9617 COP
28 set 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
29 set 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
30 set 2024	1 COP = 0.0026 TJS	1 TJS = 391.3169 COP

Oct 2024

Data	COP-TJS	TJS-COP
01 ott 2024	1 COP = 0.0025 TJS	1 TJS = 394.6199 COP
02 ott 2024	1 COP = 0.0025 TJS	1 TJS = 397.6902 COP
03 ott 2024	1 COP = 0.0025 TJS	1 TJS = 392.989 COP
04 ott 2024	1 COP = 0.0025 TJS	1 TJS = 393.4829 COP
05 ott 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
06 ott 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
07 ott 2024	1 COP = 0.0026 TJS	1 TJS = 391.891 COP
08 ott 2024	1 COP = 0.0025 TJS	1 TJS = 395.9554 COP
09 ott 2024	1 COP = 0.0025 TJS	1 TJS = 396.7158 COP
10 ott 2024	1 COP = 0.0025 TJS	1 TJS = 397.3258 COP
11 ott 2024	1 COP = 0.0025 TJS	1 TJS = 394.7849 COP
12 ott 2024	1 COP = 0.0025 TJS	1 TJS = 394.1993 COP
13 ott 2024	1 COP = 0.0025 TJS	1 TJS = 393.4595 COP
14 ott 2024	1 COP = 0.0025 TJS	1 TJS = 395.5081 COP
15 ott 2024	1 COP = 0.0025 TJS	1 TJS = 395.691 COP
16 ott 2024	1 COP = 0.0025 TJS	1 TJS = 398.5508 COP
17 ott 2024	1 COP = 0.0025 TJS	1 TJS = 400.5068 COP
18 ott 2024	1 COP = 0.0025 TJS	1 TJS = 399.014 COP
19 ott 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
20 ott 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
21 ott 2024	1 COP = 0.0025 TJS	1 TJS = 397.8106 COP
22 ott 2024	1 COP = 0.0025 TJS	1 TJS = 403.2152 COP
23 ott 2024	1 COP = 0.0025 TJS	1 TJS = 400.7103 COP
24 ott 2024	1 COP = 0.0025 TJS	1 TJS = 404.2123 COP
25 ott 2024	1 COP = 0.0025 TJS	1 TJS = 405.157 COP
26 ott 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
27 ott 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
28 ott 2024	1 COP = 0.0024 TJS	1 TJS = 408.165 COP
29 ott 2024	1 COP = 0.0025 TJS	1 TJS = 408.0232 COP
30 ott 2024	1 COP = 0.0024 TJS	1 TJS = 410.6744 COP
31 ott 2024	1 COP = 0.0024 TJS	1 TJS = 413.745 COP

Nov 2024

Data	COP-TJS	TJS-COP
01 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.4509 COP
02 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.3406 COP
03 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.1884 COP
04 nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.0679 COP
05 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7882 COP
06 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7275 COP
07 nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3879 COP
08 nov 2024	1 COP = 0.0024 TJS	1 TJS = 408.2258 COP
09 nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
10 nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
11 nov 2024	1 COP = 0.0024 TJS	1 TJS = 409.8067 COP
12 nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.6081 COP
13 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.8714 COP
14 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.3059 COP
15 nov 2024	1 COP = 0.0024 TJS	1 TJS = 419.0666 COP
16 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
17 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
18 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.0832 COP
19 nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.1219 COP
20 nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3635 COP
21 nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.5195 COP
22 nov 2024	1 COP = 0.0024 TJS	1 TJS = 411.9686 COP
23 nov 2024	1 COP = 0.0024 TJS	1 TJS = 412.2933 COP
24 nov 2024	1 COP = 0.0024 TJS	1 TJS = 412.2933 COP
25 nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.7043 COP
26 nov 2024	1 COP = 0.0024 TJS	1 TJS = 411.7024 COP
27 nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.7177 COP
28 nov 2024	1 COP = 0.0025 TJS	1 TJS = 401.9239 COP
29 nov 2024	1 COP = 0.0025 TJS	1 TJS = 406.4435 COP
30 nov 2024	1 COP = 0.0025 TJS	1 TJS = 402.1523 COP

Dec 2024

Data	COP-TJS	TJS-COP
01 dic 2024	1 COP = 0.0025 TJS	1 TJS = 402.1523 COP
02 dic 2024	1 COP = 0.0024 TJS	1 TJS = 409.9547 COP
03 dic 2024	1 COP = 0.0024 TJS	1 TJS = 408.7596 COP
04 dic 2024	1 COP = 0.0025 TJS	1 TJS = 406.9069 COP
05 dic 2024	1 COP = 0.0025 TJS	1 TJS = 406.518 COP
06 dic 2024	1 COP = 0.0025 TJS	1 TJS = 404.9735 COP
07 dic 2024	1 COP = 0.0025 TJS	1 TJS = 405.3691 COP
08 dic 2024	1 COP = 0.0025 TJS	1 TJS = 405.3691 COP
09 dic 2024	1 COP = 0.0025 TJS	1 TJS = 405.3808 COP
10 dic 2024	1 COP = 0.0025 TJS	1 TJS = 402.7841 COP
11 dic 2024	1 COP = 0.0025 TJS	1 TJS = 400.1183 COP
12 dic 2024	1 COP = 0.0025 TJS	1 TJS = 398.3682 COP
13 dic 2024	1 COP = 0.0025 TJS	1 TJS = 398.7444 COP
14 dic 2024	1 COP = 0.0025 TJS	1 TJS = 397.937 COP
15 dic 2024	1 COP = 0.0025 TJS	1 TJS = 397.937 COP
16 dic 2024	1 COP = 0.0025 TJS	1 TJS = 396.1241 COP
17 dic 2024	1 COP = 0.0025 TJS	1 TJS = 395.4834 COP
18 dic 2024	1 COP = 0.0025 TJS	1 TJS = 399.0277 COP
19 dic 2024	1 COP = 0.0025 TJS	1 TJS = 401.1944 COP
20 dic 2024	1 COP = 0.0025 TJS	1 TJS = 399.5161 COP
21 dic 2024	1 COP = 0.0025 TJS	1 TJS = 400.1179 COP
22 dic 2024	1 COP = 0.0025 TJS	1 TJS = 400.1179 COP
23 dic 2024	1 COP = 0.0025 TJS	1 TJS = 401.2418 COP
24 dic 2024	1 COP = 0.0025 TJS	1 TJS = 403.53 COP
25 dic 2024	1 COP = 0.0025 TJS	1 TJS = 402.2289 COP
26 dic 2024	1 COP = 0.0025 TJS	1 TJS = 400.0902 COP
27 dic 2024	1 COP = 0.0025 TJS	1 TJS = 401.9263 COP
28 dic 2024	1 COP = 0.0025 TJS	1 TJS = 402.122 COP
29 dic 2024	1 COP = 0.0025 TJS	1 TJS = 402.122 COP
30 dic 2024	1 COP = 0.0025 TJS	1 TJS = 404.5796 COP
31 dic 2024	1 COP = 0.0025 TJS	1 TJS = 404.101 COP

Informazioni sui tassi di cambio tra COP-TJS e TJS-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie