currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-TRY e TRY-COP - 2025

Tassi di cambio tra COP-TRY e TRY-COP - 2025

Tassi di cambio tra COP-TRY e TRY-COP

Consulta qui di seguito i tassi di cambio per COP-TRY e TRY-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 COP = 0,0087 TRY
1 TRY = 115,2753 COP
1A 2A 3A

Jan 2025

DataCOP-TRYTRY-COP
01 gen 2025 1 COP = 0.008 TRY 1 TRY = 124.5534 COP
02 gen 2025 1 COP = 0.008 TRY 1 TRY = 124.7544 COP
03 gen 2025 1 COP = 0.0081 TRY 1 TRY = 123.9762 COP
04 gen 2025 1 COP = 0.0081 TRY 1 TRY = 123.4596 COP
05 gen 2025 1 COP = 0.0081 TRY 1 TRY = 123.4868 COP
06 gen 2025 1 COP = 0.0081 TRY 1 TRY = 123.0536 COP
07 gen 2025 1 COP = 0.0081 TRY 1 TRY = 122.749 COP
08 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.5545 COP
09 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.3877 COP
10 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.3197 COP
11 gen 2025 1 COP = 0.0081 TRY 1 TRY = 122.8499 COP
12 gen 2025 1 COP = 0.0081 TRY 1 TRY = 122.7385 COP
13 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.5091 COP
14 gen 2025 1 COP = 0.0082 TRY 1 TRY = 121.3349 COP
15 gen 2025 1 COP = 0.0083 TRY 1 TRY = 120.7801 COP
16 gen 2025 1 COP = 0.0082 TRY 1 TRY = 121.4011 COP
17 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.2331 COP
18 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.2407 COP
19 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.6438 COP
20 gen 2025 1 COP = 0.0082 TRY 1 TRY = 122.0362 COP
21 gen 2025 1 COP = 0.0083 TRY 1 TRY = 120.9435 COP
22 gen 2025 1 COP = 0.0083 TRY 1 TRY = 120.9079 COP
23 gen 2025 1 COP = 0.0084 TRY 1 TRY = 119.4939 COP
24 gen 2025 1 COP = 0.0084 TRY 1 TRY = 118.4019 COP
25 gen 2025 1 COP = 0.0084 TRY 1 TRY = 118.5088 COP
26 gen 2025 1 COP = 0.0084 TRY 1 TRY = 118.4091 COP
27 gen 2025 1 COP = 0.0085 TRY 1 TRY = 118.1829 COP
28 gen 2025 1 COP = 0.0085 TRY 1 TRY = 117.4469 COP
29 gen 2025 1 COP = 0.0085 TRY 1 TRY = 117.9267 COP
30 gen 2025 1 COP = 0.0086 TRY 1 TRY = 116.5562 COP
31 gen 2025 1 COP = 0.0086 TRY 1 TRY = 116.063 COP

Feb 2025

DataCOP-TRYTRY-COP
01 feb 2025 1 COP = 0.0085 TRY 1 TRY = 117.8365 COP
02 feb 2025 1 COP = 0.0086 TRY 1 TRY = 116.0459 COP
03 feb 2025 1 COP = 0.0085 TRY 1 TRY = 117.4595 COP
04 feb 2025 1 COP = 0.0086 TRY 1 TRY = 115.7588 COP
05 feb 2025 1 COP = 0.0086 TRY 1 TRY = 115.9475 COP
06 feb 2025 1 COP = 0.0086 TRY 1 TRY = 116.353 COP
07 feb 2025 1 COP = 0.0087 TRY 1 TRY = 115.178 COP
08 feb 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
09 feb 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
10 feb 2025 1 COP = 0.0087 TRY 1 TRY = 115.0908 COP
11 feb 2025 1 COP = 0.0087 TRY 1 TRY = 114.7315 COP
12 feb 2025 1 COP = 0.0087 TRY 1 TRY = 114.6662 COP
13 feb 2025 1 COP = 0.0087 TRY 1 TRY = 115.3717 COP
14 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.9802 COP
15 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
16 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
17 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.8727 COP
18 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.8571 COP
19 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.7385 COP
20 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.8863 COP
21 feb 2025 1 COP = 0.0089 TRY 1 TRY = 111.872 COP
22 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
23 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
24 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.0249 COP
25 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.848 COP
26 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.3944 COP
27 feb 2025 1 COP = 0.0089 TRY 1 TRY = 112.6903 COP
28 feb 2025 1 COP = 0.0088 TRY 1 TRY = 113.1566 COP

Mar 2025

DataCOP-TRYTRY-COP
01 mar 2025 1 COP = 0.0088 TRY 1 TRY = 114.1989 COP
02 mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.4361 COP
03 mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.6997 COP
04 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.9477 COP
05 mar 2025 1 COP = 0.0088 TRY 1 TRY = 114.0286 COP
06 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8463 COP
07 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.6037 COP
08 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.5924 COP
09 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8132 COP
10 mar 2025 1 COP = 0.0088 TRY 1 TRY = 113.1696 COP
11 mar 2025 1 COP = 0.0087 TRY 1 TRY = 114.3082 COP
12 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8786 COP
13 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.1995 COP
14 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.4781 COP
15 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.8052 COP
16 mar 2025 1 COP = 0.0089 TRY 1 TRY = 112.343 COP
17 mar 2025 1 COP = 0.0089 TRY 1 TRY = 111.8629 COP
18 mar 2025 1 COP = 0.009 TRY 1 TRY = 111.1187 COP
19 mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.3505 COP
20 mar 2025 1 COP = 0.0091 TRY 1 TRY = 109.7935 COP
21 mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.1095 COP
22 mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.1335 COP
23 mar 2025 1 COP = 0.0091 TRY 1 TRY = 110.0329 COP
24 mar 2025 1 COP = 0.0092 TRY 1 TRY = 109.0595 COP
25 mar 2025 1 COP = 0.0092 TRY 1 TRY = 109.1126 COP
26 mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.1328 COP
27 mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.6919 COP
28 mar 2025 1 COP = 0.0091 TRY 1 TRY = 109.636 COP
29 mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
30 mar 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
31 mar 2025 1 COP = 0.009 TRY 1 TRY = 110.7056 COP

Apr 2025

DataCOP-TRYTRY-COP
01 apr 2025 1 COP = 0.0091 TRY 1 TRY = 110.4099 COP
02 apr 2025 1 COP = 0.0091 TRY 1 TRY = 109.8449 COP
03 apr 2025 1 COP = 0.0091 TRY 1 TRY = 109.4333 COP
04 apr 2025 1 COP = 0.0092 TRY 1 TRY = 109.1645 COP
05 apr 2025 1 COP = 0.009 TRY 1 TRY = 110.9002 COP

Informazioni sui tassi di cambio tra COP-TRY e TRY-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats