> Tassi di cambio tra COP-TWD e TWD-COP - 2025

Tassi di cambio tra COP-TWD e TWD-COP - 2025

Tassi di cambio tra COP-TWD e TWD-COP

Consulta qui di seguito i tassi di cambio per COP-TWD e TWD-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 COP = 0,0076 TWD

1 TWD = 131,0146 COP

1A 2A 3A

COP rispetto a TWDTWD rispetto a COP

Jan 2025

Data	COP-TWD	TWD-COP
01 gen 2025	1 COP = 0.0075 TWD	1 TWD = 134.2064 COP
02 gen 2025	1 COP = 0.0075 TWD	1 TWD = 133.9153 COP
03 gen 2025	1 COP = 0.0075 TWD	1 TWD = 133.1509 COP
04 gen 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
05 gen 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
06 gen 2025	1 COP = 0.0075 TWD	1 TWD = 132.7549 COP
07 gen 2025	1 COP = 0.0075 TWD	1 TWD = 132.5575 COP
08 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.9018 COP
09 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.48 COP
10 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.473 COP
11 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
12 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
13 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.4906 COP
14 gen 2025	1 COP = 0.0077 TWD	1 TWD = 130.4498 COP
15 gen 2025	1 COP = 0.0077 TWD	1 TWD = 129.9204 COP
16 gen 2025	1 COP = 0.0076 TWD	1 TWD = 130.7261 COP
17 gen 2025	1 COP = 0.0076 TWD	1 TWD = 132.0493 COP
18 gen 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
19 gen 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
20 gen 2025	1 COP = 0.0076 TWD	1 TWD = 132.4495 COP
21 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.5353 COP
22 gen 2025	1 COP = 0.0076 TWD	1 TWD = 131.725 COP
23 gen 2025	1 COP = 0.0077 TWD	1 TWD = 129.9581 COP
24 gen 2025	1 COP = 0.0077 TWD	1 TWD = 129.0993 COP
25 gen 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
26 gen 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
27 gen 2025	1 COP = 0.0078 TWD	1 TWD = 128.6417 COP
28 gen 2025	1 COP = 0.0078 TWD	1 TWD = 127.5301 COP
29 gen 2025	1 COP = 0.0078 TWD	1 TWD = 128.5356 COP
30 gen 2025	1 COP = 0.0079 TWD	1 TWD = 127.0497 COP
31 gen 2025	1 COP = 0.0079 TWD	1 TWD = 126.5178 COP

Feb 2025

Data	COP-TWD	TWD-COP
01 feb 2025	1 COP = 0.0078 TWD	1 TWD = 127.6368 COP
02 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.2387 COP
03 feb 2025	1 COP = 0.0078 TWD	1 TWD = 128.0443 COP
04 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.5077 COP
05 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.9118 COP
06 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.207 COP
07 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.419 COP
08 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
09 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
10 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.3464 COP
11 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0226 COP
12 feb 2025	1 COP = 0.0079 TWD	1 TWD = 125.9988 COP
13 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.0023 COP
14 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1837 COP
15 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
16 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
17 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0291 COP
18 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1003 COP
19 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.8498 COP
20 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.0959 COP
21 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.2941 COP
22 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
23 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
24 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.6668 COP
25 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.4543 COP
26 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.013 COP
27 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.1372 COP
28 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.6561 COP

Mar 2025

Data	COP-TWD	TWD-COP
01 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2835 COP
02 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.6231 COP
03 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8528 COP
04 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4184 COP
05 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.5049 COP
06 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0193 COP
07 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.1614 COP
08 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0961 COP
09 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0377 COP
10 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8445 COP
11 mar 2025	1 COP = 0.0079 TWD	1 TWD = 127.1131 COP
12 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.3641 COP
13 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.5635 COP
14 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0313 COP
15 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.9338 COP
16 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8076 COP
17 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.2904 COP
18 mar 2025	1 COP = 0.0081 TWD	1 TWD = 123.5619 COP
19 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8147 COP
20 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2644 COP
21 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.7659 COP
22 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.1576 COP
23 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.9844 COP
24 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4532 COP
25 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4181 COP
26 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2087 COP
27 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.7235 COP
28 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.7045 COP
29 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.4233 COP
30 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2023 COP
31 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.469 COP

Apr 2025

Data	COP-TWD	TWD-COP
01 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0853 COP
02 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.6474 COP
03 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.3286 COP
04 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.714 COP
05 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
06 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
07 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.5517 COP
08 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.9652 COP
09 apr 2025	1 COP = 0.0074 TWD	1 TWD = 134.4308 COP
10 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.9039 COP
11 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.2343 COP
12 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.5051 COP
13 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.3757 COP
14 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.0456 COP
15 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.7516 COP
16 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.914 COP
17 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.8686 COP
18 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
19 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
20 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
21 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5175 COP
22 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.6566 COP
23 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.1939 COP
24 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.3035 COP
25 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.8438 COP
26 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7332 COP
27 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7337 COP
28 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.799 COP
29 apr 2025	1 COP = 0.0077 TWD	1 TWD = 130.4848 COP
30 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.0191 COP

May 2025

Data	COP-TWD	TWD-COP
01 mag 2025	1 COP = 0.0076 TWD	1 TWD = 131.9517 COP
02 mag 2025	1 COP = 0.0072 TWD	1 TWD = 137.9614 COP
03 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
04 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
05 mag 2025	1 COP = 0.0069 TWD	1 TWD = 145.4338 COP
06 mag 2025	1 COP = 0.007 TWD	1 TWD = 142.7658 COP
07 mag 2025	1 COP = 0.007 TWD	1 TWD = 142.1373 COP
08 mag 2025	1 COP = 0.007 TWD	1 TWD = 142.318 COP
09 mag 2025	1 COP = 0.0071 TWD	1 TWD = 140.784 COP
10 mag 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
11 mag 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
12 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.3096 COP
13 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.6619 COP
14 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.2624 COP
15 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.5169 COP
16 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.2189 COP
17 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
18 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
19 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.5342 COP
20 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.1613 COP
21 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.6957 COP
22 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.0337 COP
23 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.2669 COP
24 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
25 mag 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
26 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.8239 COP
27 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.1589 COP
28 mag 2025	1 COP = 0.0073 TWD	1 TWD = 137.5388 COP
29 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.2396 COP
30 mag 2025	1 COP = 0.0072 TWD	1 TWD = 137.9349 COP
31 mag 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP

Jun 2025

Data	COP-TWD	TWD-COP
01 giu 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP
02 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.7231 COP
03 giu 2025	1 COP = 0.0072 TWD	1 TWD = 138.2502 COP
04 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.0187 COP
05 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.3337 COP
06 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.1195 COP
07 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
08 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
09 giu 2025	1 COP = 0.0073 TWD	1 TWD = 137.4177 COP
10 giu 2025	1 COP = 0.0072 TWD	1 TWD = 138.2632 COP
11 giu 2025	1 COP = 0.0071 TWD	1 TWD = 140.7242 COP
12 giu 2025	1 COP = 0.0071 TWD	1 TWD = 141.8162 COP
13 giu 2025	1 COP = 0.0071 TWD	1 TWD = 140.2598 COP
14 giu 2025	1 COP = 0.0071 TWD	1 TWD = 140.0904 COP

Informazioni sui tassi di cambio tra COP-TWD e TWD-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie