currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-TWD e TWD-COP - 2026

Tassi di cambio tra COP-TWD e TWD-COP - 2026

Tassi di cambio tra COP-TWD e TWD-COP

Consulta qui di seguito i tassi di cambio per COP-TWD e TWD-COP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 COP = 0,0086 TWD
1 TWD = 116,4685 COP
1A 2A 3A

Jan 2026

DataCOP-TWDTWD-COP
01 gen 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 gen 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 gen 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 gen 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 gen 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 gen 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 gen 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 gen 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 gen 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 gen 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 gen 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 gen 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 gen 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 gen 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 gen 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 gen 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 gen 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

DataCOP-TWDTWD-COP
01 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 feb 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 feb 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 feb 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

DataCOP-TWDTWD-COP
01 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mar 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mar 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

DataCOP-TWDTWD-COP
01 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 apr 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 apr 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

DataCOP-TWDTWD-COP
01 mag 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 mag 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 mag 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 mag 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 mag 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 mag 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 mag 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 mag 2026 1 COP = 0.0084 TWD 1 TWD = 119.0941 COP
09 mag 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
10 mag 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
11 mag 2026 1 COP = 0.0084 TWD 1 TWD = 119.2624 COP
12 mag 2026 1 COP = 0.0084 TWD 1 TWD = 119.3079 COP
13 mag 2026 1 COP = 0.0083 TWD 1 TWD = 120.1383 COP
14 mag 2026 1 COP = 0.0083 TWD 1 TWD = 120.287 COP
15 mag 2026 1 COP = 0.0083 TWD 1 TWD = 120.0661 COP

Informazioni sui tassi di cambio tra COP-TWD e TWD-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats