> Tassi di cambio tra CRC-CUP e CUP-CRC - 2025

Tassi di cambio tra CRC-CUP e CUP-CRC - 2025

Tassi di cambio tra CRC-CUP e CUP-CRC

Consulta qui di seguito i tassi di cambio per CRC-CUP e CUP-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0524 CUP

1 CUP = 19,079 CRC

1A 2A 3A

CRC rispetto a CUPCUP rispetto a CRC

Jan 2025

Data	CRC-CUP	CUP-CRC
01 gen 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2095 CRC
02 gen 2025	1 CRC = 0.052 CUP	1 CUP = 19.2381 CRC
03 gen 2025	1 CRC = 0.052 CUP	1 CUP = 19.2396 CRC
04 gen 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
05 gen 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
06 gen 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2664 CRC
07 gen 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1815 CRC
08 gen 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1535 CRC
09 gen 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0839 CRC
10 gen 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0476 CRC
11 gen 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
12 gen 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
13 gen 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
14 gen 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0403 CRC
15 gen 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9584 CRC
16 gen 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9531 CRC
17 gen 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9225 CRC
18 gen 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
19 gen 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
20 gen 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9429 CRC
21 gen 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9568 CRC
22 gen 2025	1 CRC = 0.053 CUP	1 CUP = 18.8549 CRC
23 gen 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0539 CRC
24 gen 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0463 CRC
25 gen 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
26 gen 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
27 gen 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
28 gen 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1457 CRC
29 gen 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
30 gen 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1371 CRC
31 gen 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC

Feb 2025

Data	CRC-CUP	CUP-CRC
01 feb 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC
02 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.06 CRC
03 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2165 CRC
04 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0961 CRC
05 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1558 CRC
06 feb 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2079 CRC
07 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2474 CRC
08 feb 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
09 feb 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
10 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2413 CRC
11 feb 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1959 CRC
12 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1016 CRC
13 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0541 CRC
14 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1427 CRC
15 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
16 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
17 feb 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1137 CRC
18 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0904 CRC
19 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
20 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1003 CRC
21 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0695 CRC
22 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
23 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
24 feb 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1035 CRC
25 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.063 CRC
26 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
27 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0923 CRC
28 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC

Mar 2025

Data	CRC-CUP	CUP-CRC
01 mar 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC
02 mar 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1851 CRC
03 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0036 CRC
04 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 18.9999 CRC
05 mar 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9264 CRC
06 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.027 CRC
07 mar 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
08 mar 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
09 mar 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
10 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0277 CRC
11 mar 2025	1 CRC = 0.0527 CUP	1 CUP = 18.962 CRC
12 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8822 CRC
13 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8476 CRC
14 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8388 CRC
15 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
16 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
17 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8285 CRC
18 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8163 CRC
19 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8018 CRC
20 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8378 CRC
21 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8644 CRC
22 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
23 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
24 mar 2025	1 CRC = 0.0529 CUP	1 CUP = 18.8879 CRC
25 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8075 CRC
26 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8329 CRC
27 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8311 CRC
28 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8566 CRC
29 mar 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
30 mar 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
31 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8835 CRC

Apr 2025

Data	CRC-CUP	CUP-CRC
01 apr 2025	1 CRC = 0.053 CUP	1 CUP = 18.8837 CRC
02 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9514 CRC
03 apr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0108 CRC
04 apr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0453 CRC
05 apr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
06 apr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
07 apr 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1569 CRC
08 apr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3522 CRC
09 apr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3949 CRC
10 apr 2025	1 CRC = 0.0515 CUP	1 CUP = 19.4117 CRC
11 apr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3675 CRC
12 apr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
13 apr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
14 apr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3584 CRC
15 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0836 CRC
16 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9666 CRC
17 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
18 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
19 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
20 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
21 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
22 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9711 CRC
23 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9746 CRC
24 apr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0077 CRC
25 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
26 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
27 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
28 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0848 CRC
29 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0706 CRC
30 apr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0556 CRC

May 2025

Data	CRC-CUP	CUP-CRC
01 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1182 CRC
02 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0869 CRC
03 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
04 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
05 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0681 CRC
06 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0878 CRC
07 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0974 CRC
08 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1601 CRC
09 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
10 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
11 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1387 CRC
12 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1287 CRC
13 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1679 CRC
14 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1893 CRC
15 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1581 CRC
16 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1057 CRC
17 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
18 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
19 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC
20 mag 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0851 CRC
21 mag 2025	1 CRC = 0.0523 CUP	1 CUP = 19.124 CRC
22 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
23 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2011 CRC
24 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
25 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
26 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1575 CRC
27 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1952 CRC
28 mag 2025	1 CRC = 0.0521 CUP	1 CUP = 19.187 CRC
29 mag 2025	1 CRC = 0.052 CUP	1 CUP = 19.2193 CRC
30 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC
31 mag 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC

Jun 2025

Data	CRC-CUP	CUP-CRC
01 giu 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1347 CRC
02 giu 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1399 CRC
03 giu 2025	1 CRC = 0.052 CUP	1 CUP = 19.2181 CRC
04 giu 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1838 CRC
05 giu 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2073 CRC
06 giu 2025	1 CRC = 0.052 CUP	1 CUP = 19.2337 CRC
07 giu 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
08 giu 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
09 giu 2025	1 CRC = 0.052 CUP	1 CUP = 19.2355 CRC
10 giu 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1721 CRC
11 giu 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1772 CRC
12 giu 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1126 CRC
13 giu 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0361 CRC
14 giu 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0361 CRC

Informazioni sui tassi di cambio tra CRC-CUP e CUP-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie