> Tassi di cambio tra CRC-FJD e FJD-CRC - 2024

Tassi di cambio tra CRC-FJD e FJD-CRC - 2024

Tassi di cambio tra CRC-FJD e FJD-CRC

Consulta qui di seguito i tassi di cambio per CRC-FJD e FJD-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 0,0044 FJD

1 FJD = 229,3748 CRC

1A 2A 3A

CRC rispetto a FJDFJD rispetto a CRC

Jan 2024

Data	CRC-FJD	FJD-CRC
01 gen 2024	1 CRC = 0.0042 FJD	1 FJD = 237.3752 CRC
02 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 234.466 CRC
03 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.932 CRC
04 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5584 CRC
05 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 234.084 CRC
06 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
07 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
08 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9033 CRC
09 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3774 CRC
10 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.7034 CRC
11 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4304 CRC
12 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.1374 CRC
13 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
14 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
15 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5983 CRC
16 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9088 CRC
17 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6633 CRC
18 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2281 CRC
19 gen 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3132 CRC
20 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
21 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
22 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3747 CRC
23 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 226.5446 CRC
24 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6705 CRC
25 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 229.345 CRC
26 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 228.5535 CRC
27 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
28 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
29 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4203 CRC
30 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 229.51 CRC
31 gen 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2107 CRC

Feb 2024

Data	CRC-FJD	FJD-CRC
01 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 228.2903 CRC
02 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3393 CRC
03 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
04 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
05 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.489 CRC
06 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6685 CRC
07 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3488 CRC
08 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7113 CRC
09 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0301 CRC
10 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
11 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
12 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2238 CRC
13 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1883 CRC
14 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6272 CRC
15 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0788 CRC
16 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.949 CRC
17 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2099 CRC
18 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1245 CRC
19 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2989 CRC
20 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.938 CRC
21 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8974 CRC
22 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3808 CRC
23 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.4516 CRC
24 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
25 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
26 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4458 CRC
27 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2292 CRC
28 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1715 CRC
29 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2156 CRC

Mar 2024

Data	CRC-FJD	FJD-CRC
01 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4738 CRC
02 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
03 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
04 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9423 CRC
05 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.341 CRC
06 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9182 CRC
07 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.4351 CRC
08 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7185 CRC
09 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
10 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
11 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1952 CRC
12 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0542 CRC
13 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.8386 CRC
14 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.1592 CRC
15 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5602 CRC
16 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
17 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
18 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4016 CRC
19 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.6783 CRC
20 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.2578 CRC
21 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.7914 CRC
22 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5071 CRC
23 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
24 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
25 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 220.3254 CRC
26 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0426 CRC
27 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4098 CRC
28 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6541 CRC
29 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.867 CRC
30 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC
31 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC

Apr 2024

Data	CRC-FJD	FJD-CRC
01 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.782 CRC
02 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.0559 CRC
03 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 221.9405 CRC
04 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8368 CRC
05 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6024 CRC
06 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
07 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
08 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6538 CRC
09 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9484 CRC
10 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4015 CRC
11 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2783 CRC
12 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4684 CRC
13 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.7426 CRC
14 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5319 CRC
15 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.9124 CRC
16 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 219.807 CRC
17 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0909 CRC
18 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.6842 CRC
19 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.4249 CRC
20 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
21 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
22 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.316 CRC
23 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.0749 CRC
24 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7671 CRC
25 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3272 CRC
26 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6621 CRC
27 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
28 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
29 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.4372 CRC
30 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6956 CRC

May 2024

Data	CRC-FJD	FJD-CRC
01 mag 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3734 CRC
02 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6534 CRC
03 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.7343 CRC
04 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
05 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
06 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 228.1006 CRC
07 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8019 CRC
08 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.0676 CRC
09 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 224.7467 CRC
10 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6879 CRC
11 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.687 CRC
12 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4925 CRC
13 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6133 CRC
14 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 228.0449 CRC
15 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 228.7805 CRC
16 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 229.3036 CRC
17 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0016 CRC
18 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
19 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
20 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1467 CRC
21 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8187 CRC
22 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9091 CRC
23 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.281 CRC
24 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1911 CRC
25 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
26 mag 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
27 mag 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7967 CRC
28 mag 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5885 CRC
29 mag 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0928 CRC
30 mag 2024	1 CRC = 0.0043 FJD	1 FJD = 230.607 CRC
31 mag 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7379 CRC

Jun 2024

Data	CRC-FJD	FJD-CRC
01 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
02 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
03 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3342 CRC
04 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.581 CRC
05 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1395 CRC
06 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1145 CRC
07 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9541 CRC
08 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
09 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
10 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9707 CRC
11 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0022 CRC
12 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6562 CRC
13 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1135 CRC
14 giu 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3904 CRC
15 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
16 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
17 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.257 CRC
18 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.3294 CRC
19 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.086 CRC
20 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0275 CRC
21 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0267 CRC
22 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
23 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
24 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.4751 CRC
25 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1584 CRC
26 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 230.9693 CRC
27 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5248 CRC
28 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5748 CRC
29 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8927 CRC
30 giu 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6571 CRC

Jul 2024

Data	CRC-FJD	FJD-CRC
01 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.769 CRC
02 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.4522 CRC
03 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7166 CRC
04 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7242 CRC
05 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7638 CRC
06 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
07 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
08 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 239.2844 CRC
09 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 239.3899 CRC
10 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.8618 CRC
11 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4507 CRC
12 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC
13 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9835 CRC
14 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.678 CRC
15 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.071 CRC
16 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9281 CRC
17 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7476 CRC
18 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7134 CRC
19 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.6134 CRC
20 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
21 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
22 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.3041 CRC
23 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5722 CRC
24 lug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5319 CRC
25 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8603 CRC
26 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.031 CRC
27 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
28 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
29 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9526 CRC
30 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0386 CRC
31 lug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.8995 CRC

Aug 2024

Data	CRC-FJD	FJD-CRC
01 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3956 CRC
02 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 231.7891 CRC
03 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
04 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
05 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3505 CRC
06 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0425 CRC
07 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2585 CRC
08 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1391 CRC
09 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 236.0555 CRC
10 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8931 CRC
11 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 235.6233 CRC
12 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2879 CRC
13 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2468 CRC
14 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0242 CRC
15 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.019 CRC
16 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1571 CRC
17 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
18 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
19 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0833 CRC
20 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 233.803 CRC
21 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9698 CRC
22 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 237.545 CRC
23 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6045 CRC
24 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
25 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
26 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 238.4117 CRC
27 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 239.5996 CRC
28 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 238.6828 CRC
29 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1481 CRC
30 ago 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5837 CRC
31 ago 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC

Sep 2024

Data	CRC-FJD	FJD-CRC
01 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4096 CRC
02 set 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1974 CRC
03 set 2024	1 CRC = 0.0043 FJD	1 FJD = 233.537 CRC
04 set 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1458 CRC
05 set 2024	1 CRC = 0.0043 FJD	1 FJD = 234.4204 CRC
06 set 2024	1 CRC = 0.0042 FJD	1 FJD = 237.8094 CRC
07 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
08 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
09 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.5609 CRC
10 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7001 CRC
11 set 2024	1 CRC = 0.0043 FJD	1 FJD = 233.316 CRC
12 set 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9071 CRC
13 set 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6251 CRC
14 set 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
15 set 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
16 set 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1761 CRC
17 set 2024	1 CRC = 0.0043 FJD	1 FJD = 234.8048 CRC
18 set 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0582 CRC
19 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9759 CRC
20 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8839 CRC
21 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
22 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
23 set 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8874 CRC
24 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7954 CRC
25 set 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6993 CRC
26 set 2024	1 CRC = 0.0042 FJD	1 FJD = 239.8992 CRC
27 set 2024	1 CRC = 0.0042 FJD	1 FJD = 237.4177 CRC
28 set 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
29 set 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
30 set 2024	1 CRC = 0.0042 FJD	1 FJD = 238.3488 CRC

Oct 2024

Data	CRC-FJD	FJD-CRC
01 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 236.953 CRC
02 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8142 CRC
03 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7694 CRC
04 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 235.456 CRC
05 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
06 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
07 ott 2024	1 CRC = 0.0042 FJD	1 FJD = 238.0175 CRC
08 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6189 CRC
09 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 232.0589 CRC
10 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 231.9992 CRC
11 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5426 CRC
12 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
13 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
14 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1174 CRC
15 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 228.6539 CRC
16 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7049 CRC
17 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6115 CRC
18 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5857 CRC
19 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
20 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
21 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3456 CRC
22 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7663 CRC
23 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 229.807 CRC
24 ott 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1179 CRC
25 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7021 CRC
26 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
27 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
28 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 225.9364 CRC
29 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 225.5474 CRC
30 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 224.8519 CRC
31 ott 2024	1 CRC = 0.0044 FJD	1 FJD = 227.53 CRC

Nov 2024

Data	CRC-FJD	FJD-CRC
01 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8674 CRC
02 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4396 CRC
03 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5425 CRC
04 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 228.673 CRC
05 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.9889 CRC
06 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1569 CRC
07 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.6503 CRC
08 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.156 CRC
09 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
10 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
11 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.279 CRC
12 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6643 CRC
13 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.7067 CRC
14 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3992 CRC
15 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9645 CRC
16 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
17 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
18 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5451 CRC
19 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0935 CRC
20 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7647 CRC
21 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9965 CRC
22 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9729 CRC
23 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7472 CRC
24 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7472 CRC
25 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3825 CRC
26 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.2085 CRC
27 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 224.9907 CRC
28 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 224.9786 CRC
29 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4556 CRC
30 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0465 CRC

Dec 2024

Data	CRC-FJD	FJD-CRC
01 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0465 CRC
02 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5787 CRC
03 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5886 CRC
04 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3974 CRC
05 dic 2024	1 CRC = 0.0044 FJD	1 FJD = 226.804 CRC
06 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5722 CRC
07 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3482 CRC
08 dic 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3482 CRC
09 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.3461 CRC
10 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3836 CRC
11 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 216.6433 CRC
12 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 217.5763 CRC
13 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 217.1898 CRC
14 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 216.9045 CRC
15 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 216.9045 CRC
16 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 217.5219 CRC
17 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 219.2339 CRC
18 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.6834 CRC
19 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 217.0394 CRC
20 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 217.3899 CRC
21 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 216.8774 CRC
22 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 216.8774 CRC
23 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 219.1172 CRC
24 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.6506 CRC
25 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.6356 CRC
26 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.6356 CRC
27 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.5123 CRC
28 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7115 CRC
29 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7115 CRC
30 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 219.6979 CRC
31 dic 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7223 CRC

Informazioni sui tassi di cambio tra CRC-FJD e FJD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie