> Tassi di cambio tra CRC-FJD e FJD-CRC - 2025

Tassi di cambio tra CRC-FJD e FJD-CRC - 2025

Tassi di cambio tra CRC-FJD e FJD-CRC

Consulta qui di seguito i tassi di cambio per CRC-FJD e FJD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0045 FJD

1 FJD = 220,4921 CRC

1A 2A 3A

CRC rispetto a FJDFJD rispetto a CRC

Jan 2025

Data	CRC-FJD	FJD-CRC
01 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2391 CRC
02 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1597 CRC
03 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1766 CRC
04 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
05 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
06 gen 2025	1 CRC = 0.0045 FJD	1 FJD = 220.8638 CRC
07 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7341 CRC
08 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8725 CRC
09 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0182 CRC
10 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4316 CRC
11 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
12 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
13 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.0894 CRC
14 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.3024 CRC
15 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 215.8204 CRC
16 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 215.7596 CRC
17 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 215.1115 CRC
18 gen 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
19 gen 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
20 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 215.6997 CRC
21 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.257 CRC
22 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 216.1929 CRC
23 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0739 CRC
24 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9941 CRC
25 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
26 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
27 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2235 CRC
28 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9218 CRC
29 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1464 CRC
30 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 218.6723 CRC
31 gen 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2744 CRC

Feb 2025

Data	CRC-FJD	FJD-CRC
01 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0735 CRC
02 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4349 CRC
03 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0004 CRC
04 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5421 CRC
05 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.7955 CRC
06 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9359 CRC
07 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6932 CRC
08 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
09 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
10 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.3184 CRC
11 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8509 CRC
12 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7196 CRC
13 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9207 CRC
14 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5099 CRC
15 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
16 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
17 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6311 CRC
18 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9066 CRC
19 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9382 CRC
20 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5773 CRC
21 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5759 CRC
22 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
23 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
24 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6671 CRC
25 feb 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9454 CRC
26 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7031 CRC
27 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7229 CRC
28 feb 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4377 CRC

Mar 2025

Data	CRC-FJD	FJD-CRC
01 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4007 CRC
02 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.81 CRC
03 mar 2025	1 CRC = 0.0047 FJD	1 FJD = 214.3732 CRC
04 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.6537 CRC
05 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0131 CRC
06 mar 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0326 CRC
07 mar 2025	1 CRC = 0.0045 FJD	1 FJD = 220.2629 CRC
08 mar 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
09 mar 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
10 mar 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9927 CRC
11 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4272 CRC
12 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.1107 CRC
13 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.209 CRC
14 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7038 CRC
15 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
16 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
17 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3378 CRC
18 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.5931 CRC
19 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9275 CRC
20 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3444 CRC
21 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8001 CRC
22 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
23 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
24 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7729 CRC
25 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2952 CRC
26 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5405 CRC
27 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4683 CRC
28 mar 2025	1 CRC = 0.0046 FJD	1 FJD = 217.3649 CRC
29 mar 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
30 mar 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
31 mar 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0236 CRC

Apr 2025

Data	CRC-FJD	FJD-CRC
01 apr 2025	1 CRC = 0.0047 FJD	1 FJD = 214.271 CRC
02 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 215.4904 CRC
03 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4168 CRC
04 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0227 CRC
05 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
06 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
07 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 217.576 CRC
08 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8922 CRC
09 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8171 CRC
10 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.0942 CRC
11 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4842 CRC
12 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
13 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
14 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 222.1762 CRC
15 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6386 CRC
16 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4483 CRC
17 apr 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4373 CRC
18 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9372 CRC
19 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
20 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
21 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9371 CRC
22 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2592 CRC
23 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2001 CRC
24 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.1343 CRC
25 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.014 CRC
26 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1629 CRC
27 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1628 CRC
28 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8368 CRC
29 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8731 CRC
30 apr 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3448 CRC

May 2025

Data	CRC-FJD	FJD-CRC
01 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.228 CRC
02 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.064 CRC
03 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
04 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
05 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8052 CRC
06 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2237 CRC
07 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5957 CRC
08 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0601 CRC
09 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4363 CRC
10 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5839 CRC
11 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5034 CRC
12 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.387 CRC
13 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4421 CRC
14 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8063 CRC
15 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3272 CRC
16 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.069 CRC
17 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
18 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
19 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4728 CRC
20 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 222.9815 CRC
21 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1973 CRC
22 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0694 CRC
23 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.3501 CRC
24 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
25 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
26 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8083 CRC
27 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8964 CRC
28 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8824 CRC
29 mag 2025	1 CRC = 0.0044 FJD	1 FJD = 225.1638 CRC
30 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4228 CRC
31 mag 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5681 CRC

Jun 2025

Data	CRC-FJD	FJD-CRC
01 giu 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2644 CRC
02 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 225.4503 CRC
03 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8051 CRC
04 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8122 CRC
05 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.6473 CRC
06 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.707 CRC
07 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.8668 CRC
08 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.8668 CRC
09 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 227.0357 CRC
10 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.3882 CRC
11 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 226.041 CRC
12 giu 2025	1 CRC = 0.0044 FJD	1 FJD = 225.9329 CRC
13 giu 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0735 CRC
14 giu 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2131 CRC

Informazioni sui tassi di cambio tra CRC-FJD e FJD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie