currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-FJD e FJD-CRC - 2025

Tassi di cambio tra CRC-FJD e FJD-CRC - 2025

Tassi di cambio tra CRC-FJD e FJD-CRC

Consulta qui di seguito i tassi di cambio per CRC-FJD e FJD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0046 FJD
1 FJD = 218,1271 CRC
1A 2A 3A

Jan 2025

DataCRC-FJDFJD-CRC
01 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 gen 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 gen 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 gen 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 gen 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

DataCRC-FJDFJD-CRC
01 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

DataCRC-FJDFJD-CRC
01 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

DataCRC-FJDFJD-CRC
01 apr 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6799 CRC

Informazioni sui tassi di cambio tra CRC-FJD e FJD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats