currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-FJD e FJD-CRC - 2026

Tassi di cambio tra CRC-FJD e FJD-CRC - 2026

Tassi di cambio tra CRC-FJD e FJD-CRC

Consulta qui di seguito i tassi di cambio per CRC-FJD e FJD-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CRC = 0,0047 FJD
1 FJD = 213,6644 CRC
1A 2A 3A

Jan 2026

DataCRC-FJDFJD-CRC
01 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6574 CRC
02 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.1413 CRC
03 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
04 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
05 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2874 CRC
06 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.7101 CRC
07 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 219.0971 CRC
08 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 219.058 CRC
09 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.3814 CRC
10 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6066 CRC
11 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5155 CRC
12 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 217.8532 CRC
13 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5362 CRC
14 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 217.7401 CRC
15 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 216.9819 CRC
16 gen 2026 1 CRC = 0.0047 FJD 1 FJD = 214.3896 CRC
17 gen 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
18 gen 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
19 gen 2026 1 CRC = 0.0047 FJD 1 FJD = 213.5326 CRC
20 gen 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4304 CRC
21 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 215.9137 CRC
22 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0718 CRC
23 gen 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8554 CRC
24 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
25 gen 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
26 gen 2026 1 CRC = 0.0045 FJD 1 FJD = 223.6404 CRC
27 gen 2026 1 CRC = 0.0044 FJD 1 FJD = 224.7273 CRC
28 gen 2026 1 CRC = 0.0044 FJD 1 FJD = 225.7542 CRC
29 gen 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4443 CRC
30 gen 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5374 CRC
31 gen 2026 1 CRC = 0.0044 FJD 1 FJD = 226.3496 CRC

Feb 2026

DataCRC-FJDFJD-CRC
01 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4011 CRC
02 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 222.8665 CRC
03 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5123 CRC
04 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 225.3407 CRC
05 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 224.5927 CRC
06 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 224.3813 CRC
07 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
08 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
09 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 225.4149 CRC
10 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 225.6424 CRC
11 feb 2026 1 CRC = 0.0044 FJD 1 FJD = 226.2216 CRC
12 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 223.25 CRC
13 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 221.1269 CRC
14 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
15 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
16 feb 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8976 CRC
17 feb 2026 1 CRC = 0.0046 FJD 1 FJD = 217.2397 CRC
18 feb 2026 1 CRC = 0.0046 FJD 1 FJD = 219.5112 CRC
19 feb 2026 1 CRC = 0.0046 FJD 1 FJD = 218.4593 CRC
20 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7948 CRC
21 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
22 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
23 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4977 CRC
24 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 213.4642 CRC
25 feb 2026 1 CRC = 0.0046 FJD 1 FJD = 215.5914 CRC
26 feb 2026 1 CRC = 0.0046 FJD 1 FJD = 215.7903 CRC
27 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.9609 CRC
28 feb 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC

Mar 2026

DataCRC-FJDFJD-CRC
01 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC
02 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.872 CRC
03 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.3903 CRC
04 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3887 CRC
05 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3935 CRC
06 mar 2026 1 CRC = 0.0046 FJD 1 FJD = 216.0263 CRC
07 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
08 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
09 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 215.0334 CRC
10 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7443 CRC
11 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2393 CRC
12 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.1646 CRC
13 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.292 CRC
14 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
15 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
16 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.0224 CRC
17 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.8684 CRC
18 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.4138 CRC
19 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.9605 CRC
20 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.281 CRC
21 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
22 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
23 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7398 CRC
24 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.6762 CRC
25 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.6717 CRC
26 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0792 CRC
27 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.7351 CRC
28 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.4631 CRC
29 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0427 CRC
30 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0656 CRC
31 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4478 CRC

Apr 2026

DataCRC-FJDFJD-CRC
01 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9181 CRC
02 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.4948 CRC
03 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9989 CRC
04 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
05 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
06 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9992 CRC
07 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.347 CRC
08 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.9238 CRC
09 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7633 CRC
10 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3818 CRC
11 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
12 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
13 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6536 CRC
14 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.1749 CRC
15 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.7601 CRC
16 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.5784 CRC
17 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.5436 CRC
18 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
19 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
20 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 204.7087 CRC
21 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.144 CRC
22 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7111 CRC
23 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.1276 CRC
24 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.3739 CRC
25 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
26 apr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
27 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7224 CRC
28 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6418 CRC
29 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6601 CRC
30 apr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7638 CRC

May 2026

DataCRC-FJDFJD-CRC
01 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4431 CRC
02 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
03 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
04 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 206.9915 CRC
05 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0677 CRC
06 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3454 CRC
07 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3909 CRC
08 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3749 CRC
09 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
10 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
11 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 209.742 CRC
12 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6737 CRC
13 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 208.2112 CRC
14 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7958 CRC
15 mag 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4361 CRC

Informazioni sui tassi di cambio tra CRC-FJD e FJD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats