> Tassi di cambio tra CRC-GMD e GMD-CRC - 2024

Tassi di cambio tra CRC-GMD e GMD-CRC - 2024

Tassi di cambio tra CRC-GMD e GMD-CRC

Consulta qui di seguito i tassi di cambio per CRC-GMD e GMD-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 0,1325 GMD

1 GMD = 7,5463 CRC

1A 2A 3A

CRC rispetto a GMDGMD rispetto a CRC

Jan 2024

Data	CRC-GMD	GMD-CRC
01 gen 2024	1 CRC = 0.1292 GMD	1 GMD = 7.739 CRC
02 gen 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7206 CRC
03 gen 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7224 CRC
04 gen 2024	1 CRC = 0.1294 GMD	1 GMD = 7.729 CRC
05 gen 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7229 CRC
06 gen 2024	1 CRC = 0.13 GMD	1 GMD = 7.695 CRC
07 gen 2024	1 CRC = 0.13 GMD	1 GMD = 7.695 CRC
08 gen 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7299 CRC
09 gen 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7207 CRC
10 gen 2024	1 CRC = 0.1291 GMD	1 GMD = 7.7454 CRC
11 gen 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7416 CRC
12 gen 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7336 CRC
13 gen 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7185 CRC
14 gen 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7185 CRC
15 gen 2024	1 CRC = 0.1296 GMD	1 GMD = 7.718 CRC
16 gen 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7264 CRC
17 gen 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6775 CRC
18 gen 2024	1 CRC = 0.1304 GMD	1 GMD = 7.6677 CRC
19 gen 2024	1 CRC = 0.1306 GMD	1 GMD = 7.6555 CRC
20 gen 2024	1 CRC = 0.131 GMD	1 GMD = 7.6341 CRC
21 gen 2024	1 CRC = 0.131 GMD	1 GMD = 7.6341 CRC
22 gen 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6496 CRC
23 gen 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6215 CRC
24 gen 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6267 CRC
25 gen 2024	1 CRC = 0.1314 GMD	1 GMD = 7.612 CRC
26 gen 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5886 CRC
27 gen 2024	1 CRC = 0.1316 GMD	1 GMD = 7.5972 CRC
28 gen 2024	1 CRC = 0.1316 GMD	1 GMD = 7.5972 CRC
29 gen 2024	1 CRC = 0.1318 GMD	1 GMD = 7.587 CRC
30 gen 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6051 CRC
31 gen 2024	1 CRC = 0.1314 GMD	1 GMD = 7.6091 CRC

Feb 2024

Data	CRC-GMD	GMD-CRC
01 feb 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6037 CRC
02 feb 2024	1 CRC = 0.1306 GMD	1 GMD = 7.6594 CRC
03 feb 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7097 CRC
04 feb 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7097 CRC
05 feb 2024	1 CRC = 0.1304 GMD	1 GMD = 7.6677 CRC
06 feb 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6727 CRC
07 feb 2024	1 CRC = 0.1304 GMD	1 GMD = 7.667 CRC
08 feb 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6741 CRC
09 feb 2024	1 CRC = 0.131 GMD	1 GMD = 7.6334 CRC
10 feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6252 CRC
11 feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6252 CRC
12 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6374 CRC
13 feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6294 CRC
14 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6414 CRC
15 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6385 CRC
16 feb 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6228 CRC
17 feb 2024	1 CRC = 0.1311 GMD	1 GMD = 7.6256 CRC
18 feb 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6228 CRC
19 feb 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5889 CRC
20 feb 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5906 CRC
21 feb 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5828 CRC
22 feb 2024	1 CRC = 0.1315 GMD	1 GMD = 7.606 CRC
23 feb 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6499 CRC
24 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6417 CRC
25 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6417 CRC
26 feb 2024	1 CRC = 0.1309 GMD	1 GMD = 7.6388 CRC
27 feb 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5833 CRC
28 feb 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5727 CRC
29 feb 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5434 CRC

Mar 2024

Data	CRC-GMD	GMD-CRC
01 mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5286 CRC
02 mar 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5126 CRC
03 mar 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5126 CRC
04 mar 2024	1 CRC = 0.1321 GMD	1 GMD = 7.571 CRC
05 mar 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5609 CRC
06 mar 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5594 CRC
07 mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5328 CRC
08 mar 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5246 CRC
09 mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5174 CRC
10 mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5174 CRC
11 mar 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5301 CRC
12 mar 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5235 CRC
13 mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5185 CRC
14 mar 2024	1 CRC = 0.133 GMD	1 GMD = 7.5207 CRC
15 mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.5008 CRC
16 mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.4998 CRC
17 mar 2024	1 CRC = 0.1333 GMD	1 GMD = 7.4998 CRC
18 mar 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4844 CRC
19 mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4023 CRC
20 mar 2024	1 CRC = 0.1349 GMD	1 GMD = 7.4107 CRC
21 mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4028 CRC
22 mar 2024	1 CRC = 0.1337 GMD	1 GMD = 7.477 CRC
23 mar 2024	1 CRC = 0.1342 GMD	1 GMD = 7.4498 CRC
24 mar 2024	1 CRC = 0.1342 GMD	1 GMD = 7.4498 CRC
25 mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.3999 CRC
26 mar 2024	1 CRC = 0.1348 GMD	1 GMD = 7.4205 CRC
27 mar 2024	1 CRC = 0.1337 GMD	1 GMD = 7.4818 CRC
28 mar 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4031 CRC
29 mar 2024	1 CRC = 0.135 GMD	1 GMD = 7.4051 CRC
30 mar 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3978 CRC
31 mar 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3978 CRC

Apr 2024

Data	CRC-GMD	GMD-CRC
01 apr 2024	1 CRC = 0.135 GMD	1 GMD = 7.4047 CRC
02 apr 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3946 CRC
03 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3797 CRC
04 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4954 CRC
05 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4936 CRC
06 apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4835 CRC
07 apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4835 CRC
08 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4953 CRC
09 apr 2024	1 CRC = 0.1336 GMD	1 GMD = 7.4834 CRC
10 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4942 CRC
11 apr 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4884 CRC
12 apr 2024	1 CRC = 0.1337 GMD	1 GMD = 7.4811 CRC
13 apr 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4893 CRC
14 apr 2024	1 CRC = 0.1338 GMD	1 GMD = 7.4752 CRC
15 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3809 CRC
16 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3808 CRC
17 apr 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3683 CRC
18 apr 2024	1 CRC = 0.1356 GMD	1 GMD = 7.373 CRC
19 apr 2024	1 CRC = 0.1352 GMD	1 GMD = 7.394 CRC
20 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3796 CRC
21 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3796 CRC
22 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3783 CRC
23 apr 2024	1 CRC = 0.1355 GMD	1 GMD = 7.3791 CRC
24 apr 2024	1 CRC = 0.1354 GMD	1 GMD = 7.3856 CRC
25 apr 2024	1 CRC = 0.1351 GMD	1 GMD = 7.3998 CRC
26 apr 2024	1 CRC = 0.1338 GMD	1 GMD = 7.4764 CRC
27 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.499 CRC
28 apr 2024	1 CRC = 0.1334 GMD	1 GMD = 7.499 CRC
29 apr 2024	1 CRC = 0.1354 GMD	1 GMD = 7.3858 CRC
30 apr 2024	1 CRC = 0.1332 GMD	1 GMD = 7.507 CRC

May 2024

Data	CRC-GMD	GMD-CRC
01 mag 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5282 CRC
02 mag 2024	1 CRC = 0.1327 GMD	1 GMD = 7.5341 CRC
03 mag 2024	1 CRC = 0.1327 GMD	1 GMD = 7.5382 CRC
04 mag 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5229 CRC
05 mag 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5229 CRC
06 mag 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5524 CRC
07 mag 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5464 CRC
08 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5571 CRC
09 mag 2024	1 CRC = 0.1324 GMD	1 GMD = 7.554 CRC
10 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
11 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
12 mag 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5548 CRC
13 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5588 CRC
14 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5608 CRC
15 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5586 CRC
16 mag 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5552 CRC
17 mag 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5494 CRC
18 mag 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4976 CRC
19 mag 2024	1 CRC = 0.1334 GMD	1 GMD = 7.4976 CRC
20 mag 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5434 CRC
21 mag 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5644 CRC
22 mag 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5697 CRC
23 mag 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5686 CRC
24 mag 2024	1 CRC = 0.1321 GMD	1 GMD = 7.568 CRC
25 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5558 CRC
26 mag 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5558 CRC
27 mag 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5878 CRC
28 mag 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5809 CRC
29 mag 2024	1 CRC = 0.1303 GMD	1 GMD = 7.6719 CRC
30 mag 2024	1 CRC = 0.1301 GMD	1 GMD = 7.6862 CRC
31 mag 2024	1 CRC = 0.1301 GMD	1 GMD = 7.6873 CRC

Jun 2024

Data	CRC-GMD	GMD-CRC
01 giu 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6821 CRC
02 giu 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6821 CRC
03 giu 2024	1 CRC = 0.1302 GMD	1 GMD = 7.6822 CRC
04 giu 2024	1 CRC = 0.1279 GMD	1 GMD = 7.8215 CRC
05 giu 2024	1 CRC = 0.1278 GMD	1 GMD = 7.8232 CRC
06 giu 2024	1 CRC = 0.1281 GMD	1 GMD = 7.806 CRC
07 giu 2024	1 CRC = 0.1282 GMD	1 GMD = 7.7977 CRC
08 giu 2024	1 CRC = 0.1274 GMD	1 GMD = 7.8496 CRC
09 giu 2024	1 CRC = 0.1274 GMD	1 GMD = 7.8496 CRC
10 giu 2024	1 CRC = 0.1281 GMD	1 GMD = 7.8068 CRC
11 giu 2024	1 CRC = 0.1276 GMD	1 GMD = 7.8374 CRC
12 giu 2024	1 CRC = 0.128 GMD	1 GMD = 7.8153 CRC
13 giu 2024	1 CRC = 0.1285 GMD	1 GMD = 7.7811 CRC
14 giu 2024	1 CRC = 0.1286 GMD	1 GMD = 7.777 CRC
15 giu 2024	1 CRC = 0.1288 GMD	1 GMD = 7.763 CRC
16 giu 2024	1 CRC = 0.1288 GMD	1 GMD = 7.763 CRC
17 giu 2024	1 CRC = 0.129 GMD	1 GMD = 7.7547 CRC
18 giu 2024	1 CRC = 0.129 GMD	1 GMD = 7.7542 CRC
19 giu 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7159 CRC
20 giu 2024	1 CRC = 0.1296 GMD	1 GMD = 7.714 CRC
21 giu 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7111 CRC
22 giu 2024	1 CRC = 0.1299 GMD	1 GMD = 7.6989 CRC
23 giu 2024	1 CRC = 0.1299 GMD	1 GMD = 7.6989 CRC
24 giu 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7132 CRC
25 giu 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7259 CRC
26 giu 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7184 CRC
27 giu 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7201 CRC
28 giu 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7241 CRC
29 giu 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7241 CRC
30 giu 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7163 CRC

Jul 2024

Data	CRC-GMD	GMD-CRC
01 lug 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7423 CRC
02 lug 2024	1 CRC = 0.1291 GMD	1 GMD = 7.7452 CRC
03 lug 2024	1 CRC = 0.129 GMD	1 GMD = 7.7524 CRC
04 lug 2024	1 CRC = 0.129 GMD	1 GMD = 7.7515 CRC
05 lug 2024	1 CRC = 0.129 GMD	1 GMD = 7.7511 CRC
06 lug 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7333 CRC
07 lug 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7333 CRC
08 lug 2024	1 CRC = 0.1267 GMD	1 GMD = 7.8909 CRC
09 lug 2024	1 CRC = 0.1267 GMD	1 GMD = 7.8944 CRC
10 lug 2024	1 CRC = 0.127 GMD	1 GMD = 7.877 CRC
11 lug 2024	1 CRC = 0.1292 GMD	1 GMD = 7.7406 CRC
12 lug 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7138 CRC
13 lug 2024	1 CRC = 0.1298 GMD	1 GMD = 7.7026 CRC
14 lug 2024	1 CRC = 0.13 GMD	1 GMD = 7.6926 CRC
15 lug 2024	1 CRC = 0.1296 GMD	1 GMD = 7.7157 CRC
16 lug 2024	1 CRC = 0.1294 GMD	1 GMD = 7.7253 CRC
17 lug 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7109 CRC
18 lug 2024	1 CRC = 0.1295 GMD	1 GMD = 7.7195 CRC
19 lug 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7363 CRC
20 lug 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7334 CRC
21 lug 2024	1 CRC = 0.1293 GMD	1 GMD = 7.7334 CRC
22 lug 2024	1 CRC = 0.1279 GMD	1 GMD = 7.8169 CRC
23 lug 2024	1 CRC = 0.128 GMD	1 GMD = 7.8127 CRC
24 lug 2024	1 CRC = 0.1278 GMD	1 GMD = 7.8266 CRC
25 lug 2024	1 CRC = 0.1281 GMD	1 GMD = 7.8034 CRC
26 lug 2024	1 CRC = 0.1282 GMD	1 GMD = 7.8032 CRC
27 lug 2024	1 CRC = 0.1283 GMD	1 GMD = 7.7924 CRC
28 lug 2024	1 CRC = 0.1283 GMD	1 GMD = 7.7924 CRC
29 lug 2024	1 CRC = 0.128 GMD	1 GMD = 7.8129 CRC
30 lug 2024	1 CRC = 0.128 GMD	1 GMD = 7.811 CRC
31 lug 2024	1 CRC = 0.1297 GMD	1 GMD = 7.7107 CRC

Aug 2024

Data	CRC-GMD	GMD-CRC
01 ago 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5147 CRC
02 ago 2024	1 CRC = 0.1319 GMD	1 GMD = 7.5816 CRC
03 ago 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3571 CRC
04 ago 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3571 CRC
05 ago 2024	1 CRC = 0.1348 GMD	1 GMD = 7.4193 CRC
06 ago 2024	1 CRC = 0.1314 GMD	1 GMD = 7.6101 CRC
07 ago 2024	1 CRC = 0.1316 GMD	1 GMD = 7.6003 CRC
08 ago 2024	1 CRC = 0.1315 GMD	1 GMD = 7.6059 CRC
09 ago 2024	1 CRC = 0.1312 GMD	1 GMD = 7.622 CRC
10 ago 2024	1 CRC = 0.1312 GMD	1 GMD = 7.622 CRC
11 ago 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6133 CRC
12 ago 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6171 CRC
13 ago 2024	1 CRC = 0.1303 GMD	1 GMD = 7.672 CRC
14 ago 2024	1 CRC = 0.1312 GMD	1 GMD = 7.6237 CRC
15 ago 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5129 CRC
16 ago 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5156 CRC
17 ago 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5947 CRC
18 ago 2024	1 CRC = 0.1317 GMD	1 GMD = 7.5947 CRC
19 ago 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5152 CRC
20 ago 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4028 CRC
21 ago 2024	1 CRC = 0.1344 GMD	1 GMD = 7.4381 CRC
22 ago 2024	1 CRC = 0.1321 GMD	1 GMD = 7.5727 CRC
23 ago 2024	1 CRC = 0.133 GMD	1 GMD = 7.5181 CRC
24 ago 2024	1 CRC = 0.1341 GMD	1 GMD = 7.456 CRC
25 ago 2024	1 CRC = 0.1341 GMD	1 GMD = 7.456 CRC
26 ago 2024	1 CRC = 0.133 GMD	1 GMD = 7.5171 CRC
27 ago 2024	1 CRC = 0.1335 GMD	1 GMD = 7.4891 CRC
28 ago 2024	1 CRC = 0.135 GMD	1 GMD = 7.4065 CRC
29 ago 2024	1 CRC = 0.1339 GMD	1 GMD = 7.4683 CRC
30 ago 2024	1 CRC = 0.1359 GMD	1 GMD = 7.3567 CRC
31 ago 2024	1 CRC = 0.1359 GMD	1 GMD = 7.357 CRC

Sep 2024

Data	CRC-GMD	GMD-CRC
01 set 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3678 CRC
02 set 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3631 CRC
03 set 2024	1 CRC = 0.1363 GMD	1 GMD = 7.3343 CRC
04 set 2024	1 CRC = 0.1369 GMD	1 GMD = 7.3044 CRC
05 set 2024	1 CRC = 0.1341 GMD	1 GMD = 7.4575 CRC
06 set 2024	1 CRC = 0.1313 GMD	1 GMD = 7.6134 CRC
07 set 2024	1 CRC = 0.1331 GMD	1 GMD = 7.512 CRC
08 set 2024	1 CRC = 0.1331 GMD	1 GMD = 7.512 CRC
09 set 2024	1 CRC = 0.133 GMD	1 GMD = 7.5167 CRC
10 set 2024	1 CRC = 0.1341 GMD	1 GMD = 7.4593 CRC
11 set 2024	1 CRC = 0.1361 GMD	1 GMD = 7.3481 CRC
12 set 2024	1 CRC = 0.1372 GMD	1 GMD = 7.2899 CRC
13 set 2024	1 CRC = 0.1371 GMD	1 GMD = 7.2914 CRC
14 set 2024	1 CRC = 0.1362 GMD	1 GMD = 7.3441 CRC
15 set 2024	1 CRC = 0.1362 GMD	1 GMD = 7.3441 CRC
16 set 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3617 CRC
17 set 2024	1 CRC = 0.1351 GMD	1 GMD = 7.4 CRC
18 set 2024	1 CRC = 0.1333 GMD	1 GMD = 7.5038 CRC
19 set 2024	1 CRC = 0.133 GMD	1 GMD = 7.5182 CRC
20 set 2024	1 CRC = 0.132 GMD	1 GMD = 7.5767 CRC
21 set 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5624 CRC
22 set 2024	1 CRC = 0.1322 GMD	1 GMD = 7.5624 CRC
23 set 2024	1 CRC = 0.1322 GMD	1 GMD = 7.566 CRC
24 set 2024	1 CRC = 0.1329 GMD	1 GMD = 7.5261 CRC
25 set 2024	1 CRC = 0.1323 GMD	1 GMD = 7.5613 CRC
26 set 2024	1 CRC = 0.1305 GMD	1 GMD = 7.6647 CRC
27 set 2024	1 CRC = 0.132 GMD	1 GMD = 7.5758 CRC
28 set 2024	1 CRC = 0.132 GMD	1 GMD = 7.5756 CRC
29 set 2024	1 CRC = 0.132 GMD	1 GMD = 7.5756 CRC
30 set 2024	1 CRC = 0.1318 GMD	1 GMD = 7.5862 CRC

Oct 2024

Data	CRC-GMD	GMD-CRC
01 ott 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3992 CRC
02 ott 2024	1 CRC = 0.1346 GMD	1 GMD = 7.4317 CRC
03 ott 2024	1 CRC = 0.135 GMD	1 GMD = 7.4092 CRC
04 ott 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5148 CRC
05 ott 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5482 CRC
06 ott 2024	1 CRC = 0.1325 GMD	1 GMD = 7.5482 CRC
07 ott 2024	1 CRC = 0.1328 GMD	1 GMD = 7.532 CRC
08 ott 2024	1 CRC = 0.1331 GMD	1 GMD = 7.514 CRC
09 ott 2024	1 CRC = 0.1307 GMD	1 GMD = 7.6494 CRC
10 ott 2024	1 CRC = 0.1326 GMD	1 GMD = 7.5407 CRC
11 ott 2024	1 CRC = 0.1316 GMD	1 GMD = 7.6012 CRC
12 ott 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5312 CRC
13 ott 2024	1 CRC = 0.1328 GMD	1 GMD = 7.5312 CRC
14 ott 2024	1 CRC = 0.1324 GMD	1 GMD = 7.5542 CRC
15 ott 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5121 CRC
16 ott 2024	1 CRC = 0.1331 GMD	1 GMD = 7.5113 CRC
17 ott 2024	1 CRC = 0.1371 GMD	1 GMD = 7.2955 CRC
18 ott 2024	1 CRC = 0.1352 GMD	1 GMD = 7.3959 CRC
19 ott 2024	1 CRC = 0.1366 GMD	1 GMD = 7.3211 CRC
20 ott 2024	1 CRC = 0.1366 GMD	1 GMD = 7.3211 CRC
21 ott 2024	1 CRC = 0.1361 GMD	1 GMD = 7.3455 CRC
22 ott 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3621 CRC
23 ott 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3643 CRC
24 ott 2024	1 CRC = 0.1358 GMD	1 GMD = 7.3611 CRC
25 ott 2024	1 CRC = 0.1349 GMD	1 GMD = 7.4113 CRC
26 ott 2024	1 CRC = 0.1347 GMD	1 GMD = 7.426 CRC
27 ott 2024	1 CRC = 0.1347 GMD	1 GMD = 7.426 CRC
28 ott 2024	1 CRC = 0.1353 GMD	1 GMD = 7.3883 CRC
29 ott 2024	1 CRC = 0.1363 GMD	1 GMD = 7.3349 CRC
30 ott 2024	1 CRC = 0.1355 GMD	1 GMD = 7.378 CRC
31 ott 2024	1 CRC = 0.1357 GMD	1 GMD = 7.3687 CRC

Nov 2024

Data	CRC-GMD	GMD-CRC
01 nov 2024	1 CRC = 0.1384 GMD	1 GMD = 7.2237 CRC
02 nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1728 CRC
03 nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1626 CRC
04 nov 2024	1 CRC = 0.1392 GMD	1 GMD = 7.1826 CRC
05 nov 2024	1 CRC = 0.1398 GMD	1 GMD = 7.1528 CRC
06 nov 2024	1 CRC = 0.1395 GMD	1 GMD = 7.1699 CRC
07 nov 2024	1 CRC = 0.14 GMD	1 GMD = 7.144 CRC
08 nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1582 CRC
09 nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1938 CRC
10 nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1938 CRC
11 nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1639 CRC
12 nov 2024	1 CRC = 0.1396 GMD	1 GMD = 7.1609 CRC
13 nov 2024	1 CRC = 0.1399 GMD	1 GMD = 7.1473 CRC
14 nov 2024	1 CRC = 0.139 GMD	1 GMD = 7.1932 CRC
15 nov 2024	1 CRC = 0.1394 GMD	1 GMD = 7.1727 CRC
16 nov 2024	1 CRC = 0.1391 GMD	1 GMD = 7.1895 CRC
17 nov 2024	1 CRC = 0.1391 GMD	1 GMD = 7.1895 CRC
18 nov 2024	1 CRC = 0.1393 GMD	1 GMD = 7.177 CRC
19 nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1604 CRC
20 nov 2024	1 CRC = 0.1388 GMD	1 GMD = 7.2041 CRC
21 nov 2024	1 CRC = 0.1397 GMD	1 GMD = 7.1591 CRC

Informazioni sui tassi di cambio tra CRC-GMD e GMD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie