> Tassi di cambio tra CRC-GNF e GNF-CRC - 2024

Tassi di cambio tra CRC-GNF e GNF-CRC - 2024

Tassi di cambio tra CRC-GNF e GNF-CRC

Consulta qui di seguito i tassi di cambio per CRC-GNF e GNF-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 16,6608 GNF

1 GNF = 0,06 CRC

1A 2A 3A

CRC rispetto a GNFGNF rispetto a CRC

Jan 2024

Data	CRC-GNF	GNF-CRC
01 gen 2024	1 CRC = 16.5491 GNF	1 GNF = 0.0604 CRC
02 gen 2024	1 CRC = 16.5458 GNF	1 GNF = 0.0604 CRC
03 gen 2024	1 CRC = 16.5474 GNF	1 GNF = 0.0604 CRC
04 gen 2024	1 CRC = 16.5425 GNF	1 GNF = 0.0605 CRC
05 gen 2024	1 CRC = 16.5556 GNF	1 GNF = 0.0604 CRC
06 gen 2024	1 CRC = 16.5555 GNF	1 GNF = 0.0604 CRC
07 gen 2024	1 CRC = 16.5555 GNF	1 GNF = 0.0604 CRC
08 gen 2024	1 CRC = 16.5464 GNF	1 GNF = 0.0604 CRC
09 gen 2024	1 CRC = 16.5469 GNF	1 GNF = 0.0604 CRC
10 gen 2024	1 CRC = 16.4953 GNF	1 GNF = 0.0606 CRC
11 gen 2024	1 CRC = 16.5036 GNF	1 GNF = 0.0606 CRC
12 gen 2024	1 CRC = 16.5275 GNF	1 GNF = 0.0605 CRC
13 gen 2024	1 CRC = 16.5279 GNF	1 GNF = 0.0605 CRC
14 gen 2024	1 CRC = 16.5279 GNF	1 GNF = 0.0605 CRC
15 gen 2024	1 CRC = 16.5354 GNF	1 GNF = 0.0605 CRC
16 gen 2024	1 CRC = 16.534 GNF	1 GNF = 0.0605 CRC
17 gen 2024	1 CRC = 16.6374 GNF	1 GNF = 0.0601 CRC
18 gen 2024	1 CRC = 16.6683 GNF	1 GNF = 0.06 CRC
19 gen 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
20 gen 2024	1 CRC = 16.697 GNF	1 GNF = 0.0599 CRC
21 gen 2024	1 CRC = 16.697 GNF	1 GNF = 0.0599 CRC
22 gen 2024	1 CRC = 16.7009 GNF	1 GNF = 0.0599 CRC
23 gen 2024	1 CRC = 16.733 GNF	1 GNF = 0.0598 CRC
24 gen 2024	1 CRC = 16.7308 GNF	1 GNF = 0.0598 CRC
25 gen 2024	1 CRC = 16.7697 GNF	1 GNF = 0.0596 CRC
26 gen 2024	1 CRC = 16.8225 GNF	1 GNF = 0.0594 CRC
27 gen 2024	1 CRC = 16.822 GNF	1 GNF = 0.0594 CRC
28 gen 2024	1 CRC = 16.822 GNF	1 GNF = 0.0594 CRC
29 gen 2024	1 CRC = 16.8211 GNF	1 GNF = 0.0594 CRC
30 gen 2024	1 CRC = 16.7629 GNF	1 GNF = 0.0597 CRC
31 gen 2024	1 CRC = 16.762 GNF	1 GNF = 0.0597 CRC

Feb 2024

Data	CRC-GNF	GNF-CRC
01 feb 2024	1 CRC = 16.7652 GNF	1 GNF = 0.0596 CRC
02 feb 2024	1 CRC = 16.6553 GNF	1 GNF = 0.06 CRC
03 feb 2024	1 CRC = 16.6554 GNF	1 GNF = 0.06 CRC
04 feb 2024	1 CRC = 16.6554 GNF	1 GNF = 0.06 CRC
05 feb 2024	1 CRC = 16.6305 GNF	1 GNF = 0.0601 CRC
06 feb 2024	1 CRC = 16.6345 GNF	1 GNF = 0.0601 CRC
07 feb 2024	1 CRC = 16.6312 GNF	1 GNF = 0.0601 CRC
08 feb 2024	1 CRC = 16.6334 GNF	1 GNF = 0.0601 CRC
09 feb 2024	1 CRC = 16.6434 GNF	1 GNF = 0.0601 CRC
10 feb 2024	1 CRC = 16.6403 GNF	1 GNF = 0.0601 CRC
11 feb 2024	1 CRC = 16.6403 GNF	1 GNF = 0.0601 CRC
12 feb 2024	1 CRC = 16.6415 GNF	1 GNF = 0.0601 CRC
13 feb 2024	1 CRC = 16.639 GNF	1 GNF = 0.0601 CRC
14 feb 2024	1 CRC = 16.6166 GNF	1 GNF = 0.0602 CRC
15 feb 2024	1 CRC = 16.6049 GNF	1 GNF = 0.0602 CRC
16 feb 2024	1 CRC = 16.6422 GNF	1 GNF = 0.0601 CRC
17 feb 2024	1 CRC = 16.6558 GNF	1 GNF = 0.06 CRC
18 feb 2024	1 CRC = 16.6439 GNF	1 GNF = 0.0601 CRC
19 feb 2024	1 CRC = 16.7161 GNF	1 GNF = 0.0598 CRC
20 feb 2024	1 CRC = 16.716 GNF	1 GNF = 0.0598 CRC
21 feb 2024	1 CRC = 16.7423 GNF	1 GNF = 0.0597 CRC
22 feb 2024	1 CRC = 16.6989 GNF	1 GNF = 0.0599 CRC
23 feb 2024	1 CRC = 16.7047 GNF	1 GNF = 0.0599 CRC
24 feb 2024	1 CRC = 16.7044 GNF	1 GNF = 0.0599 CRC
25 feb 2024	1 CRC = 16.7044 GNF	1 GNF = 0.0599 CRC
26 feb 2024	1 CRC = 16.7195 GNF	1 GNF = 0.0598 CRC
27 feb 2024	1 CRC = 16.7036 GNF	1 GNF = 0.0599 CRC
28 feb 2024	1 CRC = 16.7118 GNF	1 GNF = 0.0598 CRC
29 feb 2024	1 CRC = 16.7853 GNF	1 GNF = 0.0596 CRC

Mar 2024

Data	CRC-GNF	GNF-CRC
01 mar 2024	1 CRC = 16.7866 GNF	1 GNF = 0.0596 CRC
02 mar 2024	1 CRC = 16.7864 GNF	1 GNF = 0.0596 CRC
03 mar 2024	1 CRC = 16.7864 GNF	1 GNF = 0.0596 CRC
04 mar 2024	1 CRC = 16.721 GNF	1 GNF = 0.0598 CRC
05 mar 2024	1 CRC = 16.7302 GNF	1 GNF = 0.0598 CRC
06 mar 2024	1 CRC = 16.7259 GNF	1 GNF = 0.0598 CRC
07 mar 2024	1 CRC = 16.7817 GNF	1 GNF = 0.0596 CRC
08 mar 2024	1 CRC = 16.8169 GNF	1 GNF = 0.0595 CRC
09 mar 2024	1 CRC = 16.817 GNF	1 GNF = 0.0595 CRC
10 mar 2024	1 CRC = 16.817 GNF	1 GNF = 0.0595 CRC
11 mar 2024	1 CRC = 16.8084 GNF	1 GNF = 0.0595 CRC
12 mar 2024	1 CRC = 16.8031 GNF	1 GNF = 0.0595 CRC
13 mar 2024	1 CRC = 16.8349 GNF	1 GNF = 0.0594 CRC
14 mar 2024	1 CRC = 16.8295 GNF	1 GNF = 0.0594 CRC
15 mar 2024	1 CRC = 16.8661 GNF	1 GNF = 0.0593 CRC
16 mar 2024	1 CRC = 16.866 GNF	1 GNF = 0.0593 CRC
17 mar 2024	1 CRC = 16.866 GNF	1 GNF = 0.0593 CRC
18 mar 2024	1 CRC = 16.8943 GNF	1 GNF = 0.0592 CRC
19 mar 2024	1 CRC = 17.0977 GNF	1 GNF = 0.0585 CRC
20 mar 2024	1 CRC = 17.0814 GNF	1 GNF = 0.0585 CRC
21 mar 2024	1 CRC = 17.0908 GNF	1 GNF = 0.0585 CRC
22 mar 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
23 mar 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
24 mar 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
25 mar 2024	1 CRC = 17.1023 GNF	1 GNF = 0.0585 CRC
26 mar 2024	1 CRC = 17.0532 GNF	1 GNF = 0.0586 CRC
27 mar 2024	1 CRC = 16.9053 GNF	1 GNF = 0.0592 CRC
28 mar 2024	1 CRC = 17.0869 GNF	1 GNF = 0.0585 CRC
29 mar 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
30 mar 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
31 mar 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC

Apr 2024

Data	CRC-GNF	GNF-CRC
01 apr 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
02 apr 2024	1 CRC = 17.1322 GNF	1 GNF = 0.0584 CRC
03 apr 2024	1 CRC = 17.1468 GNF	1 GNF = 0.0583 CRC
04 apr 2024	1 CRC = 16.8857 GNF	1 GNF = 0.0592 CRC
05 apr 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
06 apr 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
07 apr 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
08 apr 2024	1 CRC = 16.8873 GNF	1 GNF = 0.0592 CRC
09 apr 2024	1 CRC = 16.9063 GNF	1 GNF = 0.0591 CRC
10 apr 2024	1 CRC = 16.9064 GNF	1 GNF = 0.0591 CRC
11 apr 2024	1 CRC = 16.9052 GNF	1 GNF = 0.0592 CRC
12 apr 2024	1 CRC = 16.9134 GNF	1 GNF = 0.0591 CRC
13 apr 2024	1 CRC = 16.9134 GNF	1 GNF = 0.0591 CRC
14 apr 2024	1 CRC = 16.9137 GNF	1 GNF = 0.0591 CRC
15 apr 2024	1 CRC = 17.16 GNF	1 GNF = 0.0583 CRC
16 apr 2024	1 CRC = 17.161 GNF	1 GNF = 0.0583 CRC
17 apr 2024	1 CRC = 17.1564 GNF	1 GNF = 0.0583 CRC
18 apr 2024	1 CRC = 17.1583 GNF	1 GNF = 0.0583 CRC
19 apr 2024	1 CRC = 17.1179 GNF	1 GNF = 0.0584 CRC
20 apr 2024	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
21 apr 2024	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
22 apr 2024	1 CRC = 17.1731 GNF	1 GNF = 0.0582 CRC
23 apr 2024	1 CRC = 17.1296 GNF	1 GNF = 0.0584 CRC
24 apr 2024	1 CRC = 17.1442 GNF	1 GNF = 0.0583 CRC
25 apr 2024	1 CRC = 17.1043 GNF	1 GNF = 0.0585 CRC
26 apr 2024	1 CRC = 16.9194 GNF	1 GNF = 0.0591 CRC
27 apr 2024	1 CRC = 16.9198 GNF	1 GNF = 0.0591 CRC
28 apr 2024	1 CRC = 16.9198 GNF	1 GNF = 0.0591 CRC
29 apr 2024	1 CRC = 17.0386 GNF	1 GNF = 0.0587 CRC
30 apr 2024	1 CRC = 16.9029 GNF	1 GNF = 0.0592 CRC

May 2024

Data	CRC-GNF	GNF-CRC
01 mag 2024	1 CRC = 16.842 GNF	1 GNF = 0.0594 CRC
02 mag 2024	1 CRC = 16.84 GNF	1 GNF = 0.0594 CRC
03 mag 2024	1 CRC = 16.8131 GNF	1 GNF = 0.0595 CRC
04 mag 2024	1 CRC = 16.813 GNF	1 GNF = 0.0595 CRC
05 mag 2024	1 CRC = 16.813 GNF	1 GNF = 0.0595 CRC
06 mag 2024	1 CRC = 16.7955 GNF	1 GNF = 0.0595 CRC
07 mag 2024	1 CRC = 16.8041 GNF	1 GNF = 0.0595 CRC
08 mag 2024	1 CRC = 16.7913 GNF	1 GNF = 0.0596 CRC
09 mag 2024	1 CRC = 16.7904 GNF	1 GNF = 0.0596 CRC
10 mag 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
11 mag 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
12 mag 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
13 mag 2024	1 CRC = 16.7664 GNF	1 GNF = 0.0596 CRC
14 mag 2024	1 CRC = 16.7727 GNF	1 GNF = 0.0596 CRC
15 mag 2024	1 CRC = 16.7724 GNF	1 GNF = 0.0596 CRC
16 mag 2024	1 CRC = 16.7936 GNF	1 GNF = 0.0595 CRC
17 mag 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
18 mag 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
19 mag 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
20 mag 2024	1 CRC = 16.7939 GNF	1 GNF = 0.0595 CRC
21 mag 2024	1 CRC = 16.7762 GNF	1 GNF = 0.0596 CRC
22 mag 2024	1 CRC = 16.7661 GNF	1 GNF = 0.0596 CRC
23 mag 2024	1 CRC = 16.765 GNF	1 GNF = 0.0596 CRC
24 mag 2024	1 CRC = 16.7674 GNF	1 GNF = 0.0596 CRC
25 mag 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
26 mag 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
27 mag 2024	1 CRC = 16.7168 GNF	1 GNF = 0.0598 CRC
28 mag 2024	1 CRC = 16.7181 GNF	1 GNF = 0.0598 CRC
29 mag 2024	1 CRC = 16.5591 GNF	1 GNF = 0.0604 CRC
30 mag 2024	1 CRC = 16.5111 GNF	1 GNF = 0.0606 CRC
31 mag 2024	1 CRC = 16.5101 GNF	1 GNF = 0.0606 CRC

Jun 2024

Data	CRC-GNF	GNF-CRC
01 giu 2024	1 CRC = 16.5098 GNF	1 GNF = 0.0606 CRC
02 giu 2024	1 CRC = 16.5098 GNF	1 GNF = 0.0606 CRC
03 giu 2024	1 CRC = 16.5124 GNF	1 GNF = 0.0606 CRC
04 giu 2024	1 CRC = 16.2391 GNF	1 GNF = 0.0616 CRC
05 giu 2024	1 CRC = 16.248 GNF	1 GNF = 0.0615 CRC
06 giu 2024	1 CRC = 16.2915 GNF	1 GNF = 0.0614 CRC
07 giu 2024	1 CRC = 16.2925 GNF	1 GNF = 0.0614 CRC
08 giu 2024	1 CRC = 16.2937 GNF	1 GNF = 0.0614 CRC
09 giu 2024	1 CRC = 16.2937 GNF	1 GNF = 0.0614 CRC
10 giu 2024	1 CRC = 16.2639 GNF	1 GNF = 0.0615 CRC
11 giu 2024	1 CRC = 16.2331 GNF	1 GNF = 0.0616 CRC
12 giu 2024	1 CRC = 16.2559 GNF	1 GNF = 0.0615 CRC
13 giu 2024	1 CRC = 16.3333 GNF	1 GNF = 0.0612 CRC
14 giu 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
15 giu 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
16 giu 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
17 giu 2024	1 CRC = 16.3824 GNF	1 GNF = 0.061 CRC
18 giu 2024	1 CRC = 16.3832 GNF	1 GNF = 0.061 CRC
19 giu 2024	1 CRC = 16.4689 GNF	1 GNF = 0.0607 CRC
20 giu 2024	1 CRC = 16.4679 GNF	1 GNF = 0.0607 CRC
21 giu 2024	1 CRC = 16.469 GNF	1 GNF = 0.0607 CRC
22 giu 2024	1 CRC = 16.4696 GNF	1 GNF = 0.0607 CRC
23 giu 2024	1 CRC = 16.4696 GNF	1 GNF = 0.0607 CRC
24 giu 2024	1 CRC = 16.4745 GNF	1 GNF = 0.0607 CRC
25 giu 2024	1 CRC = 16.4461 GNF	1 GNF = 0.0608 CRC
26 giu 2024	1 CRC = 16.4641 GNF	1 GNF = 0.0607 CRC
27 giu 2024	1 CRC = 16.4613 GNF	1 GNF = 0.0607 CRC
28 giu 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC
29 giu 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC
30 giu 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC

Jul 2024

Data	CRC-GNF	GNF-CRC
01 lug 2024	1 CRC = 16.4043 GNF	1 GNF = 0.061 CRC
02 lug 2024	1 CRC = 16.4083 GNF	1 GNF = 0.0609 CRC
03 lug 2024	1 CRC = 16.3905 GNF	1 GNF = 0.061 CRC
04 lug 2024	1 CRC = 16.3916 GNF	1 GNF = 0.061 CRC
05 lug 2024	1 CRC = 16.3928 GNF	1 GNF = 0.061 CRC
06 lug 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
07 lug 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
08 lug 2024	1 CRC = 16.1072 GNF	1 GNF = 0.0621 CRC
09 lug 2024	1 CRC = 16.1063 GNF	1 GNF = 0.0621 CRC
10 lug 2024	1 CRC = 16.129 GNF	1 GNF = 0.062 CRC
11 lug 2024	1 CRC = 16.4092 GNF	1 GNF = 0.0609 CRC
12 lug 2024	1 CRC = 16.4728 GNF	1 GNF = 0.0607 CRC
13 lug 2024	1 CRC = 16.4704 GNF	1 GNF = 0.0607 CRC
14 lug 2024	1 CRC = 16.4705 GNF	1 GNF = 0.0607 CRC
15 lug 2024	1 CRC = 16.4725 GNF	1 GNF = 0.0607 CRC
16 lug 2024	1 CRC = 16.4538 GNF	1 GNF = 0.0608 CRC
17 lug 2024	1 CRC = 16.476 GNF	1 GNF = 0.0607 CRC
18 lug 2024	1 CRC = 16.4708 GNF	1 GNF = 0.0607 CRC
19 lug 2024	1 CRC = 16.405 GNF	1 GNF = 0.061 CRC
20 lug 2024	1 CRC = 16.4052 GNF	1 GNF = 0.061 CRC
21 lug 2024	1 CRC = 16.4052 GNF	1 GNF = 0.061 CRC
22 lug 2024	1 CRC = 16.2635 GNF	1 GNF = 0.0615 CRC
23 lug 2024	1 CRC = 16.2669 GNF	1 GNF = 0.0615 CRC
24 lug 2024	1 CRC = 16.2561 GNF	1 GNF = 0.0615 CRC
25 lug 2024	1 CRC = 16.2982 GNF	1 GNF = 0.0614 CRC
26 lug 2024	1 CRC = 16.2999 GNF	1 GNF = 0.0614 CRC
27 lug 2024	1 CRC = 16.2997 GNF	1 GNF = 0.0614 CRC
28 lug 2024	1 CRC = 16.2997 GNF	1 GNF = 0.0614 CRC
29 lug 2024	1 CRC = 16.2871 GNF	1 GNF = 0.0614 CRC
30 lug 2024	1 CRC = 16.2866 GNF	1 GNF = 0.0614 CRC
31 lug 2024	1 CRC = 16.4308 GNF	1 GNF = 0.0609 CRC

Aug 2024

Data	CRC-GNF	GNF-CRC
01 ago 2024	1 CRC = 16.491 GNF	1 GNF = 0.0606 CRC
02 ago 2024	1 CRC = 16.4679 GNF	1 GNF = 0.0607 CRC
03 ago 2024	1 CRC = 16.4678 GNF	1 GNF = 0.0607 CRC
04 ago 2024	1 CRC = 16.4678 GNF	1 GNF = 0.0607 CRC
05 ago 2024	1 CRC = 16.4693 GNF	1 GNF = 0.0607 CRC
06 ago 2024	1 CRC = 16.3004 GNF	1 GNF = 0.0613 CRC
07 ago 2024	1 CRC = 16.3146 GNF	1 GNF = 0.0613 CRC
08 ago 2024	1 CRC = 16.3048 GNF	1 GNF = 0.0613 CRC
09 ago 2024	1 CRC = 16.2814 GNF	1 GNF = 0.0614 CRC
10 ago 2024	1 CRC = 16.2905 GNF	1 GNF = 0.0614 CRC
11 ago 2024	1 CRC = 16.2821 GNF	1 GNF = 0.0614 CRC
12 ago 2024	1 CRC = 16.2824 GNF	1 GNF = 0.0614 CRC
13 ago 2024	1 CRC = 16.2808 GNF	1 GNF = 0.0614 CRC
14 ago 2024	1 CRC = 16.3884 GNF	1 GNF = 0.061 CRC
15 ago 2024	1 CRC = 16.3925 GNF	1 GNF = 0.061 CRC
16 ago 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
17 ago 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
18 ago 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
19 ago 2024	1 CRC = 16.6294 GNF	1 GNF = 0.0601 CRC
20 ago 2024	1 CRC = 16.6351 GNF	1 GNF = 0.0601 CRC
21 ago 2024	1 CRC = 16.5693 GNF	1 GNF = 0.0604 CRC
22 ago 2024	1 CRC = 16.3913 GNF	1 GNF = 0.061 CRC
23 ago 2024	1 CRC = 16.3866 GNF	1 GNF = 0.061 CRC
24 ago 2024	1 CRC = 16.3863 GNF	1 GNF = 0.061 CRC
25 ago 2024	1 CRC = 16.3863 GNF	1 GNF = 0.061 CRC
26 ago 2024	1 CRC = 16.383 GNF	1 GNF = 0.061 CRC
27 ago 2024	1 CRC = 16.3238 GNF	1 GNF = 0.0613 CRC
28 ago 2024	1 CRC = 16.3994 GNF	1 GNF = 0.061 CRC
29 ago 2024	1 CRC = 16.6227 GNF	1 GNF = 0.0602 CRC
30 ago 2024	1 CRC = 16.6385 GNF	1 GNF = 0.0601 CRC
31 ago 2024	1 CRC = 16.6331 GNF	1 GNF = 0.0601 CRC

Sep 2024

Data	CRC-GNF	GNF-CRC
01 set 2024	1 CRC = 16.6382 GNF	1 GNF = 0.0601 CRC
02 set 2024	1 CRC = 16.6325 GNF	1 GNF = 0.0601 CRC
03 set 2024	1 CRC = 16.7087 GNF	1 GNF = 0.0598 CRC
04 set 2024	1 CRC = 16.6731 GNF	1 GNF = 0.06 CRC
05 set 2024	1 CRC = 16.6655 GNF	1 GNF = 0.06 CRC
06 set 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
07 set 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
08 set 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
09 set 2024	1 CRC = 16.42 GNF	1 GNF = 0.0609 CRC
10 set 2024	1 CRC = 16.4333 GNF	1 GNF = 0.0609 CRC
11 set 2024	1 CRC = 16.6726 GNF	1 GNF = 0.06 CRC
12 set 2024	1 CRC = 16.7067 GNF	1 GNF = 0.0599 CRC
13 set 2024	1 CRC = 16.7074 GNF	1 GNF = 0.0599 CRC
14 set 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
15 set 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
16 set 2024	1 CRC = 16.6647 GNF	1 GNF = 0.06 CRC
17 set 2024	1 CRC = 16.6888 GNF	1 GNF = 0.0599 CRC
18 set 2024	1 CRC = 16.6982 GNF	1 GNF = 0.0599 CRC
19 set 2024	1 CRC = 16.6808 GNF	1 GNF = 0.0599 CRC
20 set 2024	1 CRC = 16.6512 GNF	1 GNF = 0.0601 CRC
21 set 2024	1 CRC = 16.6511 GNF	1 GNF = 0.0601 CRC
22 set 2024	1 CRC = 16.6511 GNF	1 GNF = 0.0601 CRC
23 set 2024	1 CRC = 16.6591 GNF	1 GNF = 0.06 CRC
24 set 2024	1 CRC = 16.6419 GNF	1 GNF = 0.0601 CRC
25 set 2024	1 CRC = 16.6792 GNF	1 GNF = 0.06 CRC
26 set 2024	1 CRC = 16.4494 GNF	1 GNF = 0.0608 CRC
27 set 2024	1 CRC = 16.6366 GNF	1 GNF = 0.0601 CRC
28 set 2024	1 CRC = 16.6343 GNF	1 GNF = 0.0601 CRC
29 set 2024	1 CRC = 16.6343 GNF	1 GNF = 0.0601 CRC
30 set 2024	1 CRC = 16.6115 GNF	1 GNF = 0.0602 CRC

Oct 2024

Data	CRC-GNF	GNF-CRC
01 ott 2024	1 CRC = 16.6577 GNF	1 GNF = 0.06 CRC
02 ott 2024	1 CRC = 16.7105 GNF	1 GNF = 0.0598 CRC
03 ott 2024	1 CRC = 16.6533 GNF	1 GNF = 0.06 CRC
04 ott 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
05 ott 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
06 ott 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
07 ott 2024	1 CRC = 16.5989 GNF	1 GNF = 0.0602 CRC
08 ott 2024	1 CRC = 16.6509 GNF	1 GNF = 0.0601 CRC
09 ott 2024	1 CRC = 16.7166 GNF	1 GNF = 0.0598 CRC
10 ott 2024	1 CRC = 16.7096 GNF	1 GNF = 0.0598 CRC
11 ott 2024	1 CRC = 16.7022 GNF	1 GNF = 0.0599 CRC
12 ott 2024	1 CRC = 16.7021 GNF	1 GNF = 0.0599 CRC
13 ott 2024	1 CRC = 16.7392 GNF	1 GNF = 0.0597 CRC
14 ott 2024	1 CRC = 16.6751 GNF	1 GNF = 0.06 CRC
15 ott 2024	1 CRC = 16.768 GNF	1 GNF = 0.0596 CRC
16 ott 2024	1 CRC = 16.7603 GNF	1 GNF = 0.0597 CRC
17 ott 2024	1 CRC = 16.7687 GNF	1 GNF = 0.0596 CRC
18 ott 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
19 ott 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
20 ott 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
21 ott 2024	1 CRC = 16.7748 GNF	1 GNF = 0.0596 CRC
22 ott 2024	1 CRC = 16.7405 GNF	1 GNF = 0.0597 CRC
23 ott 2024	1 CRC = 16.7303 GNF	1 GNF = 0.0598 CRC
24 ott 2024	1 CRC = 16.7414 GNF	1 GNF = 0.0597 CRC
25 ott 2024	1 CRC = 16.7442 GNF	1 GNF = 0.0597 CRC
26 ott 2024	1 CRC = 16.7445 GNF	1 GNF = 0.0597 CRC
27 ott 2024	1 CRC = 16.7445 GNF	1 GNF = 0.0597 CRC
28 ott 2024	1 CRC = 16.7854 GNF	1 GNF = 0.0596 CRC
29 ott 2024	1 CRC = 16.8001 GNF	1 GNF = 0.0595 CRC
30 ott 2024	1 CRC = 16.8323 GNF	1 GNF = 0.0594 CRC
31 ott 2024	1 CRC = 16.8303 GNF	1 GNF = 0.0594 CRC

Nov 2024

Data	CRC-GNF	GNF-CRC
01 nov 2024	1 CRC = 16.818 GNF	1 GNF = 0.0595 CRC
02 nov 2024	1 CRC = 16.8284 GNF	1 GNF = 0.0594 CRC
03 nov 2024	1 CRC = 16.8186 GNF	1 GNF = 0.0595 CRC
04 nov 2024	1 CRC = 16.8041 GNF	1 GNF = 0.0595 CRC
05 nov 2024	1 CRC = 16.8672 GNF	1 GNF = 0.0593 CRC
06 nov 2024	1 CRC = 16.8213 GNF	1 GNF = 0.0594 CRC
07 nov 2024	1 CRC = 16.875 GNF	1 GNF = 0.0593 CRC
08 nov 2024	1 CRC = 16.8526 GNF	1 GNF = 0.0593 CRC
09 nov 2024	1 CRC = 16.8528 GNF	1 GNF = 0.0593 CRC
10 nov 2024	1 CRC = 16.8528 GNF	1 GNF = 0.0593 CRC
11 nov 2024	1 CRC = 16.8322 GNF	1 GNF = 0.0594 CRC
12 nov 2024	1 CRC = 16.8421 GNF	1 GNF = 0.0594 CRC
13 nov 2024	1 CRC = 16.8779 GNF	1 GNF = 0.0592 CRC
14 nov 2024	1 CRC = 16.8743 GNF	1 GNF = 0.0593 CRC
15 nov 2024	1 CRC = 16.9328 GNF	1 GNF = 0.0591 CRC
16 nov 2024	1 CRC = 16.9329 GNF	1 GNF = 0.0591 CRC
17 nov 2024	1 CRC = 16.9329 GNF	1 GNF = 0.0591 CRC
18 nov 2024	1 CRC = 16.9204 GNF	1 GNF = 0.0591 CRC
19 nov 2024	1 CRC = 16.9543 GNF	1 GNF = 0.059 CRC
20 nov 2024	1 CRC = 16.9742 GNF	1 GNF = 0.0589 CRC
21 nov 2024	1 CRC = 16.9574 GNF	1 GNF = 0.059 CRC

Informazioni sui tassi di cambio tra CRC-GNF e GNF-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie