> Tassi di cambio tra CRC-HRK e HRK-CRC - 2025

Tassi di cambio tra CRC-HRK e HRK-CRC - 2025

Tassi di cambio tra CRC-HRK e HRK-CRC

Consulta qui di seguito i tassi di cambio per CRC-HRK e HRK-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0135 HRK

1 HRK = 73,8535 CRC

1A 2A 3A

CRC rispetto a HRKHRK rispetto a CRC

Jan 2025

Data	CRC-HRK	HRK-CRC
01 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9686 CRC
02 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0744 CRC
03 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0799 CRC
04 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
05 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
06 gen 2025	1 CRC = 0.014 HRK	1 HRK = 71.1789 CRC
07 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.8653 CRC
08 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.7619 CRC
09 gen 2025	1 CRC = 0.0142 HRK	1 HRK = 70.5045 CRC
10 gen 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3705 CRC
11 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
12 gen 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
13 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4193 CRC
14 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.374 CRC
15 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0797 CRC
16 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0605 CRC
17 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9508 CRC
18 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
19 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
20 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0241 CRC
21 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0739 CRC
22 gen 2025	1 CRC = 0.0148 HRK	1 HRK = 67.708 CRC
23 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4228 CRC
24 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3953 CRC
25 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
26 gen 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
27 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4983 CRC
28 gen 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7525 CRC
29 gen 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7919 CRC
30 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.7215 CRC
31 gen 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC

Feb 2025

Data	CRC-HRK	HRK-CRC
01 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC
02 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4446 CRC
03 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0067 CRC
04 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5743 CRC
05 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7886 CRC
06 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9756 CRC
07 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.1174 CRC
08 feb 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
09 feb 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
10 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0955 CRC
11 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9325 CRC
12 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5941 CRC
13 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.7289 CRC
14 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2114 CRC
15 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
16 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
17 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.105 CRC
18 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2172 CRC
19 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9575 CRC
20 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1138 CRC
21 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1666 CRC
22 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
23 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
24 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3076 CRC
25 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4171 CRC
26 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4291 CRC
27 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.361 CRC
28 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.0576 CRC

Mar 2025

Data	CRC-HRK	HRK-CRC
01 mar 2025	1 CRC = 0.0143 HRK	1 HRK = 69.8425 CRC
02 mar 2025	1 CRC = 0.0143 HRK	1 HRK = 70.01 CRC
03 mar 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9515 CRC
04 mar 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4557 CRC
05 mar 2025	1 CRC = 0.0141 HRK	1 HRK = 71.1549 CRC
06 mar 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2569 CRC
07 mar 2025	1 CRC = 0.0137 HRK	1 HRK = 72.8165 CRC
08 mar 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
09 mar 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
10 mar 2025	1 CRC = 0.0138 HRK	1 HRK = 72.6249 CRC
11 mar 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7711 CRC
12 mar 2025	1 CRC = 0.0138 HRK	1 HRK = 72.3511 CRC
13 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9902 CRC
14 mar 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2491 CRC
15 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
16 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
17 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1577 CRC
18 mar 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2436 CRC
19 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1681 CRC
20 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.7943 CRC
21 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8872 CRC
22 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
23 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
24 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9256 CRC
25 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.5854 CRC
26 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.4356 CRC
27 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.47 CRC
28 mar 2025	1 CRC = 0.014 HRK	1 HRK = 71.4756 CRC
29 mar 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
30 mar 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
31 mar 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8727 CRC

Apr 2025

Data	CRC-HRK	HRK-CRC
01 apr 2025	1 CRC = 0.014 HRK	1 HRK = 71.6091 CRC
02 apr 2025	1 CRC = 0.0139 HRK	1 HRK = 72.0491 CRC
03 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0383 CRC
04 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0454 CRC
05 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
06 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
07 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 73.851 CRC
08 apr 2025	1 CRC = 0.0134 HRK	1 HRK = 74.4528 CRC
09 apr 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3405 CRC
10 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.6176 CRC
11 apr 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2986 CRC
12 apr 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
13 apr 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
14 apr 2025	1 CRC = 0.0129 HRK	1 HRK = 77.5871 CRC
15 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0256 CRC
16 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8205 CRC
17 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7526 CRC
18 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8624 CRC
19 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
20 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
21 apr 2025	1 CRC = 0.013 HRK	1 HRK = 76.7832 CRC
22 apr 2025	1 CRC = 0.013 HRK	1 HRK = 76.668 CRC
23 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1373 CRC
24 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1054 CRC
25 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3341 CRC
26 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
27 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
28 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1956 CRC
29 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3112 CRC
30 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2777 CRC

May 2025

Data	CRC-HRK	HRK-CRC
01 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2219 CRC
02 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0981 CRC
03 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
04 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
05 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0762 CRC
06 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0629 CRC
07 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.362 CRC
08 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1278 CRC
09 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7827 CRC
10 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7464 CRC
11 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7192 CRC
12 mag 2025	1 CRC = 0.0134 HRK	1 HRK = 74.6323 CRC
13 mag 2025	1 CRC = 0.0134 HRK	1 HRK = 74.886 CRC
14 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7927 CRC
15 mag 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3653 CRC
16 mag 2025	1 CRC = 0.0133 HRK	1 HRK = 75.2808 CRC
17 mag 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
18 mag 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
19 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.668 CRC
20 mag 2025	1 CRC = 0.0132 HRK	1 HRK = 75.5355 CRC
21 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2843 CRC
22 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1451 CRC
23 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5952 CRC
24 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
25 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
26 mag 2025	1 CRC = 0.013 HRK	1 HRK = 76.6682 CRC
27 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.6109 CRC
28 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.402 CRC
29 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2454 CRC
30 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3855 CRC
31 mag 2025	1 CRC = 0.0131 HRK	1 HRK = 76.4752 CRC

Jun 2025

Data	CRC-HRK	HRK-CRC
01 giu 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3718 CRC
02 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.9042 CRC
03 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.0096 CRC
04 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.7821 CRC
05 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.1623 CRC
06 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2861 CRC
07 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
08 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
09 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.1994 CRC
10 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.0547 CRC
11 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.0778 CRC
12 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9412 CRC
13 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.975 CRC
14 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.9373 CRC
15 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.9373 CRC
16 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.3931 CRC
17 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2744 CRC
18 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.9925 CRC
19 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.8855 CRC
20 giu 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2237 CRC
21 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.1816 CRC
22 giu 2025	1 CRC = 0.013 HRK	1 HRK = 77.1816 CRC
23 giu 2025	1 CRC = 0.013 HRK	1 HRK = 76.8189 CRC
24 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9385 CRC
25 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 77.8617 CRC
26 giu 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5451 CRC
27 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3762 CRC
28 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3868 CRC
29 giu 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3868 CRC
30 giu 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5317 CRC

Jul 2025

Data	CRC-HRK	HRK-CRC
01 lug 2025	1 CRC = 0.0126 HRK	1 HRK = 79.133 CRC
02 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9028 CRC
03 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 79.0372 CRC
04 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9045 CRC
05 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9285 CRC
06 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9285 CRC
07 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.6239 CRC
08 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.623 CRC
09 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3408 CRC
10 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.4681 CRC
11 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.2436 CRC
12 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.2377 CRC
13 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.2377 CRC
14 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3109 CRC
15 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.1829 CRC
16 lug 2025	1 CRC = 0.0129 HRK	1 HRK = 77.7841 CRC
17 lug 2025	1 CRC = 0.0129 HRK	1 HRK = 77.5557 CRC
18 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9586 CRC
19 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9342 CRC
20 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9342 CRC
21 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.0216 CRC
22 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3241 CRC
23 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.616 CRC
24 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.7308 CRC
25 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.6484 CRC
26 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5936 CRC
27 lug 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5936 CRC
28 lug 2025	1 CRC = 0.0128 HRK	1 HRK = 78.1356 CRC
29 lug 2025	1 CRC = 0.0129 HRK	1 HRK = 77.5799 CRC
30 lug 2025	1 CRC = 0.0129 HRK	1 HRK = 77.4171 CRC
31 lug 2025	1 CRC = 0.013 HRK	1 HRK = 76.6708 CRC

Aug 2025

Data	CRC-HRK	HRK-CRC
01 ago 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5314 CRC

Informazioni sui tassi di cambio tra CRC-HRK e HRK-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie