currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-IQD e IQD-CRC - 2025

Tassi di cambio tra CRC-IQD e IQD-CRC - 2025

Tassi di cambio tra CRC-IQD e IQD-CRC

Consulta qui di seguito i tassi di cambio per CRC-IQD e IQD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 2,5963 IQD
1 IQD = 0,3852 CRC
1A 2A 3A
CRC rispetto a IQDIQD rispetto a CRC
2,5469 Data: 4/9 2,5585 Data: 4/8 2,5815 Data: 4/7 2,5896 Data: 4/6 2,5896 Data: 4/5 2,5897 Data: 4/4 2,5960 Data: 4/3 2,6076 Data: 4/2 2,6067 Data: 4/1 2,6177 Data: 3/31 2,6502 Data: 3/30 2,6516 Data: 3/29 2,6213 Data: 3/28 2,6237 Data: 3/27 2,6264 Data: 3/26 2,6291 Data: 3/25 2,6178 Data: 3/24 2,6268 Data: 3/23 2,6203 Data: 3/22 2,6207 Data: 3/21 2,6243 Data: 3/20 2,6262 Data: 3/19 2,6252 Data: 3/18 2,6264 Data: 3/17 2,6289 Data: 3/16 2,6222 Data: 3/15 2,6204 Data: 3/14 2,6225 Data: 3/13 2,6197 Data: 3/12 2,6085 Data: 3/11 2,5987 Data: 3/10 2,5908 Data: 3/9 2,5860 Data: 3/8 2,5908 Data: 3/7 2,5982 Data: 3/6 2,6080 Data: 3/5 2,6019 Data: 3/4 2,6019 Data: 3/3 2,5772 Data: 3/2 2,5829 Data: 3/1 2,5800 Data: 2/28 2,5883 Data: 2/27 2,5864 Data: 2/26 2,5912 Data: 2/25 2,5871 Data: 2/24 2,5936 Data: 2/23 2,5936 Data: 2/22 2,5936 Data: 2/21 2,5875 Data: 2/20 2,5898 Data: 2/19 2,5914 Data: 2/18 2,5864 Data: 2/17 2,5835 Data: 2/16 2,5835 Data: 2/15 2,5834 Data: 2/14 2,5883 Data: 2/13 2,5885 Data: 2/12 2,5746 Data: 2/11 2,5713 Data: 2/10 2,5701 Data: 2/9 2,5701 Data: 2/8 2,5701 Data: 2/7 2,5743 Data: 2/6 2,5815 Data: 2/5 2,5884 Data: 2/4 2,5713 Data: 2/3 2,5969 Data: 2/2 2,5969 Data: 2/1 2,5969 Data: 1/31 2,5814 Data: 1/30 2,5822 Data: 1/29 2,5840 Data: 1/28 2,5916 Data: 1/27 2,5963 Data: 1/26 2,5963 Data: 1/25 2,5963 Data: 1/24 2,5958 Data: 1/23 2,6078 Data: 1/22 2,6078 Data: 1/21 2,6132 Data: 1/20 2,6132 Data: 1/19 2,6132 Data: 1/18 2,6127 Data: 1/17 2,6099 Data: 1/16 2,6070 Data: 1/15 2,5993 Data: 1/14 2,5926 Data: 1/13 2,5952 Data: 1/12 2,5952 Data: 1/11 2,5952 Data: 1/10 2,5900 Data: 1/9 2,5837 Data: 1/8 2,5784 Data: 1/7 2,5683 Data: 1/6 2,5700 Data: 1/5 2,5700 Data: 1/4 2,5700 Data: 1/3 2,5698 Data: 1/2 2,5718 Data: 1/1 2,5469 Data: 4/9 2,5585 Data: 4/8 2,5815 Data: 4/7 2,5896 Data: 4/6 2,5896 Data: 4/5 2,5897 Data: 4/4 2,5960 Data: 4/3 2,6076 Data: 4/2 2,6067 Data: 4/1 2,6177 Data: 3/31 2,6502 Data: 3/30 2,6516 Data: 3/29 2,6213 Data: 3/28 2,6237 Data: 3/27 2,6264 Data: 3/26 2,6291 Data: 3/25 2,6178 Data: 3/24 2,6268 Data: 3/23 2,6203 Data: 3/22 2,6207 Data: 3/21 2,6243 Data: 3/20 2,6262 Data: 3/19 2,6252 Data: 3/18 2,6264 Data: 3/17 2,6289 Data: 3/16 2,6222 Data: 3/15 2,6204 Data: 3/14 2,6225 Data: 3/13 2,6197 Data: 3/12 2,6085 Data: 3/11 2,5987 Data: 3/10 2,5908 Data: 3/9 2,5860 Data: 3/8 2,5908 Data: 3/7 2,5982 Data: 3/6 2,6080 Data: 3/5 2,6019 Data: 3/4 2,6019 Data: 3/3 2,5772 Data: 3/2 2,5829 Data: 3/1 2,5800 Data: 2/28 2,5883 Data: 2/27 2,5864 Data: 2/26 2,5912 Data: 2/25 2,5871 Data: 2/24 2,5936 Data: 2/23 2,5936 Data: 2/22 2,5936 Data: 2/21 2,5875 Data: 2/20 2,5898 Data: 2/19 2,5914 Data: 2/18 2,5864 Data: 2/17 2,5835 Data: 2/16 2,5835 Data: 2/15 2,5834 Data: 2/14 2,5883 Data: 2/13 2,5885 Data: 2/12 2,5746 Data: 2/11 2,5713 Data: 2/10 2,5701 Data: 2/9 2,5701 Data: 2/8 2,5701 Data: 2/7 2,5743 Data: 2/6 2,5815 Data: 2/5 2,5884 Data: 2/4 2,5713 Data: 2/3 2,5969 Data: 2/2 2,5969 Data: 2/1 2,5969 Data: 1/31 2,5814 Data: 1/30 2,5822 Data: 1/29 2,5840 Data: 1/28 2,5916 Data: 1/27 2,5963 Data: 1/26 2,5963 Data: 1/25 2,5963 Data: 1/24 2,5958 Data: 1/23 2,6078 Data: 1/22 2,6078 Data: 1/21 2,6132 Data: 1/20 2,6132 Data: 1/19 2,6132 Data: 1/18 2,6127 Data: 1/17 2,6099 Data: 1/16 2,6070 Data: 1/15 2,5993 Data: 1/14 2,5926 Data: 1/13 2,5952 Data: 1/12 2,5952 Data: 1/11 2,5952 Data: 1/10 2,5900 Data: 1/9 2,5837 Data: 1/8 2,5784 Data: 1/7 2,5683 Data: 1/6 2,5700 Data: 1/5 2,5700 Data: 1/4 2,5700 Data: 1/3 2,5698 Data: 1/2 2,5718 Data: 1/1

Jan 2025

DataCRC-IQDIQD-CRC
01 gen 2025 1 CRC = 2.5718 IQD 1 IQD = 0.3888 CRC
02 gen 2025 1 CRC = 2.5698 IQD 1 IQD = 0.3891 CRC
03 gen 2025 1 CRC = 2.57 IQD 1 IQD = 0.3891 CRC
04 gen 2025 1 CRC = 2.57 IQD 1 IQD = 0.3891 CRC
05 gen 2025 1 CRC = 2.57 IQD 1 IQD = 0.3891 CRC
06 gen 2025 1 CRC = 2.5683 IQD 1 IQD = 0.3894 CRC
07 gen 2025 1 CRC = 2.5784 IQD 1 IQD = 0.3878 CRC
08 gen 2025 1 CRC = 2.5837 IQD 1 IQD = 0.387 CRC
09 gen 2025 1 CRC = 2.59 IQD 1 IQD = 0.3861 CRC
10 gen 2025 1 CRC = 2.5952 IQD 1 IQD = 0.3853 CRC
11 gen 2025 1 CRC = 2.5952 IQD 1 IQD = 0.3853 CRC
12 gen 2025 1 CRC = 2.5952 IQD 1 IQD = 0.3853 CRC
13 gen 2025 1 CRC = 2.5926 IQD 1 IQD = 0.3857 CRC
14 gen 2025 1 CRC = 2.5993 IQD 1 IQD = 0.3847 CRC
15 gen 2025 1 CRC = 2.607 IQD 1 IQD = 0.3836 CRC
16 gen 2025 1 CRC = 2.6099 IQD 1 IQD = 0.3832 CRC
17 gen 2025 1 CRC = 2.6127 IQD 1 IQD = 0.3828 CRC
18 gen 2025 1 CRC = 2.6132 IQD 1 IQD = 0.3827 CRC
19 gen 2025 1 CRC = 2.6132 IQD 1 IQD = 0.3827 CRC
20 gen 2025 1 CRC = 2.6132 IQD 1 IQD = 0.3827 CRC
21 gen 2025 1 CRC = 2.6078 IQD 1 IQD = 0.3835 CRC
22 gen 2025 1 CRC = 2.6078 IQD 1 IQD = 0.3835 CRC
23 gen 2025 1 CRC = 2.5958 IQD 1 IQD = 0.3852 CRC
24 gen 2025 1 CRC = 2.5963 IQD 1 IQD = 0.3852 CRC
25 gen 2025 1 CRC = 2.5963 IQD 1 IQD = 0.3852 CRC
26 gen 2025 1 CRC = 2.5963 IQD 1 IQD = 0.3852 CRC
27 gen 2025 1 CRC = 2.5916 IQD 1 IQD = 0.3859 CRC
28 gen 2025 1 CRC = 2.584 IQD 1 IQD = 0.387 CRC
29 gen 2025 1 CRC = 2.5822 IQD 1 IQD = 0.3873 CRC
30 gen 2025 1 CRC = 2.5814 IQD 1 IQD = 0.3874 CRC
31 gen 2025 1 CRC = 2.5969 IQD 1 IQD = 0.3851 CRC

Feb 2025

DataCRC-IQDIQD-CRC
01 feb 2025 1 CRC = 2.5969 IQD 1 IQD = 0.3851 CRC
02 feb 2025 1 CRC = 2.5969 IQD 1 IQD = 0.3851 CRC
03 feb 2025 1 CRC = 2.5713 IQD 1 IQD = 0.3889 CRC
04 feb 2025 1 CRC = 2.5884 IQD 1 IQD = 0.3863 CRC
05 feb 2025 1 CRC = 2.5815 IQD 1 IQD = 0.3874 CRC
06 feb 2025 1 CRC = 2.5743 IQD 1 IQD = 0.3885 CRC
07 feb 2025 1 CRC = 2.5701 IQD 1 IQD = 0.3891 CRC
08 feb 2025 1 CRC = 2.5701 IQD 1 IQD = 0.3891 CRC
09 feb 2025 1 CRC = 2.5701 IQD 1 IQD = 0.3891 CRC
10 feb 2025 1 CRC = 2.5713 IQD 1 IQD = 0.3889 CRC
11 feb 2025 1 CRC = 2.5746 IQD 1 IQD = 0.3884 CRC
12 feb 2025 1 CRC = 2.5885 IQD 1 IQD = 0.3863 CRC
13 feb 2025 1 CRC = 2.5883 IQD 1 IQD = 0.3864 CRC
14 feb 2025 1 CRC = 2.5834 IQD 1 IQD = 0.3871 CRC
15 feb 2025 1 CRC = 2.5835 IQD 1 IQD = 0.3871 CRC
16 feb 2025 1 CRC = 2.5835 IQD 1 IQD = 0.3871 CRC
17 feb 2025 1 CRC = 2.5864 IQD 1 IQD = 0.3866 CRC
18 feb 2025 1 CRC = 2.5914 IQD 1 IQD = 0.3859 CRC
19 feb 2025 1 CRC = 2.5898 IQD 1 IQD = 0.3861 CRC
20 feb 2025 1 CRC = 2.5875 IQD 1 IQD = 0.3865 CRC
21 feb 2025 1 CRC = 2.5936 IQD 1 IQD = 0.3856 CRC
22 feb 2025 1 CRC = 2.5936 IQD 1 IQD = 0.3856 CRC
23 feb 2025 1 CRC = 2.5936 IQD 1 IQD = 0.3856 CRC
24 feb 2025 1 CRC = 2.5871 IQD 1 IQD = 0.3865 CRC
25 feb 2025 1 CRC = 2.5912 IQD 1 IQD = 0.3859 CRC
26 feb 2025 1 CRC = 2.5864 IQD 1 IQD = 0.3866 CRC
27 feb 2025 1 CRC = 2.5883 IQD 1 IQD = 0.3864 CRC
28 feb 2025 1 CRC = 2.58 IQD 1 IQD = 0.3876 CRC

Mar 2025

DataCRC-IQDIQD-CRC
01 mar 2025 1 CRC = 2.5829 IQD 1 IQD = 0.3872 CRC
02 mar 2025 1 CRC = 2.5772 IQD 1 IQD = 0.388 CRC
03 mar 2025 1 CRC = 2.6019 IQD 1 IQD = 0.3843 CRC
04 mar 2025 1 CRC = 2.6019 IQD 1 IQD = 0.3843 CRC
05 mar 2025 1 CRC = 2.608 IQD 1 IQD = 0.3834 CRC
06 mar 2025 1 CRC = 2.5982 IQD 1 IQD = 0.3849 CRC
07 mar 2025 1 CRC = 2.5908 IQD 1 IQD = 0.386 CRC
08 mar 2025 1 CRC = 2.586 IQD 1 IQD = 0.3867 CRC
09 mar 2025 1 CRC = 2.5908 IQD 1 IQD = 0.386 CRC
10 mar 2025 1 CRC = 2.5987 IQD 1 IQD = 0.3848 CRC
11 mar 2025 1 CRC = 2.6085 IQD 1 IQD = 0.3834 CRC
12 mar 2025 1 CRC = 2.6197 IQD 1 IQD = 0.3817 CRC
13 mar 2025 1 CRC = 2.6225 IQD 1 IQD = 0.3813 CRC
14 mar 2025 1 CRC = 2.6204 IQD 1 IQD = 0.3816 CRC
15 mar 2025 1 CRC = 2.6222 IQD 1 IQD = 0.3814 CRC
16 mar 2025 1 CRC = 2.6289 IQD 1 IQD = 0.3804 CRC
17 mar 2025 1 CRC = 2.6264 IQD 1 IQD = 0.3808 CRC
18 mar 2025 1 CRC = 2.6252 IQD 1 IQD = 0.3809 CRC
19 mar 2025 1 CRC = 2.6262 IQD 1 IQD = 0.3808 CRC
20 mar 2025 1 CRC = 2.6243 IQD 1 IQD = 0.3811 CRC
21 mar 2025 1 CRC = 2.6207 IQD 1 IQD = 0.3816 CRC
22 mar 2025 1 CRC = 2.6203 IQD 1 IQD = 0.3816 CRC
23 mar 2025 1 CRC = 2.6268 IQD 1 IQD = 0.3807 CRC
24 mar 2025 1 CRC = 2.6178 IQD 1 IQD = 0.382 CRC
25 mar 2025 1 CRC = 2.6291 IQD 1 IQD = 0.3804 CRC
26 mar 2025 1 CRC = 2.6264 IQD 1 IQD = 0.3808 CRC
27 mar 2025 1 CRC = 2.6237 IQD 1 IQD = 0.3811 CRC
28 mar 2025 1 CRC = 2.6213 IQD 1 IQD = 0.3815 CRC
29 mar 2025 1 CRC = 2.6516 IQD 1 IQD = 0.3771 CRC
30 mar 2025 1 CRC = 2.6502 IQD 1 IQD = 0.3773 CRC
31 mar 2025 1 CRC = 2.6177 IQD 1 IQD = 0.382 CRC

Apr 2025

DataCRC-IQDIQD-CRC
01 apr 2025 1 CRC = 2.6067 IQD 1 IQD = 0.3836 CRC
02 apr 2025 1 CRC = 2.6076 IQD 1 IQD = 0.3835 CRC
03 apr 2025 1 CRC = 2.596 IQD 1 IQD = 0.3852 CRC
04 apr 2025 1 CRC = 2.5897 IQD 1 IQD = 0.3862 CRC
05 apr 2025 1 CRC = 2.5896 IQD 1 IQD = 0.3862 CRC
06 apr 2025 1 CRC = 2.5896 IQD 1 IQD = 0.3862 CRC
07 apr 2025 1 CRC = 2.5815 IQD 1 IQD = 0.3874 CRC
08 apr 2025 1 CRC = 2.5585 IQD 1 IQD = 0.3909 CRC
09 apr 2025 1 CRC = 2.5469 IQD 1 IQD = 0.3926 CRC

Informazioni sui tassi di cambio tra CRC-IQD e IQD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats