> Tassi di cambio tra CRC-JOD e JOD-CRC - 2025

Tassi di cambio tra CRC-JOD e JOD-CRC - 2025

Tassi di cambio tra CRC-JOD e JOD-CRC

Consulta qui di seguito i tassi di cambio per CRC-JOD e JOD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0014 JOD

1 JOD = 712,8894 CRC

1A 2A 3A

CRC rispetto a JODJOD rispetto a CRC

Jan 2025

Data	CRC-JOD	JOD-CRC
01 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 717.7826 CRC
02 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 718.7502 CRC
03 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 718.7052 CRC
04 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 717.356 CRC
05 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 717.356 CRC
06 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 719.8089 CRC
07 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 716.633 CRC
08 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 715.5881 CRC
09 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 712.9876 CRC
10 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 711.634 CRC
11 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 714.6778 CRC
12 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 714.6778 CRC
13 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 712.6524 CRC
14 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 711.3593 CRC
15 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 708.3011 CRC
16 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 708.0973 CRC
17 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 707.1567 CRC
18 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 706.9278 CRC
19 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 706.9278 CRC
20 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 707.925 CRC
21 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 708.2457 CRC
22 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 704.4345 CRC
23 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 711.6709 CRC
24 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 711.4826 CRC
25 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 709.8492 CRC
26 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 709.8492 CRC
27 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 712.5579 CRC
28 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 715.1992 CRC
29 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 715.6047 CRC
30 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 714.8761 CRC
31 gen 2025	1 CRC = 0.0014 JOD	1 JOD = 711.0114 CRC

Feb 2025

Data	CRC-JOD	JOD-CRC
01 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 711.0099 CRC
02 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.1935 CRC
03 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 717.8435 CRC
04 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.3449 CRC
05 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 715.572 CRC
06 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 717.5206 CRC
07 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 718.9945 CRC
08 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 721.7628 CRC
09 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 721.7628 CRC
10 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 718.7695 CRC
11 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 717.068 CRC
12 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.4566 CRC
13 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 711.6742 CRC
14 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 714.9863 CRC
15 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.6046 CRC
16 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.6046 CRC
17 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.9016 CRC
18 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.0322 CRC
19 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.6093 CRC
20 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.912 CRC
21 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.4534 CRC
22 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.4592 CRC
23 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.4592 CRC
24 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.5208 CRC
25 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 712.0099 CRC
26 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.5565 CRC
27 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 713.0953 CRC
28 feb 2025	1 CRC = 0.0014 JOD	1 JOD = 715.3386 CRC

Mar 2025

Data	CRC-JOD	JOD-CRC
01 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 715.1529 CRC
02 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 717.0351 CRC
03 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 710.2591 CRC
04 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 709.7488 CRC
05 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 707.0008 CRC
06 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 710.7641 CRC
07 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 713.1379 CRC
08 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 713.9971 CRC
09 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 713.6303 CRC
10 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 711.2017 CRC
11 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 708.7724 CRC
12 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 705.4559 CRC
13 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 704.3578 CRC
14 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 704.1105 CRC
15 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 702.9517 CRC
16 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 702.9517 CRC
17 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.6473 CRC
18 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.2727 CRC
19 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 702.7611 CRC
20 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 704.0774 CRC
21 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 705.1198 CRC
22 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.3962 CRC
23 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.3962 CRC
24 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 705.9769 CRC
25 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 702.9286 CRC
26 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.9164 CRC
27 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 703.8586 CRC
28 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 704.8094 CRC
29 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 697.3101 CRC
30 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 697.3101 CRC
31 mar 2025	1 CRC = 0.0014 JOD	1 JOD = 705.7995 CRC

Apr 2025

Data	CRC-JOD	JOD-CRC
01 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 705.811 CRC
02 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.3687 CRC
03 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 710.5559 CRC
04 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 711.9459 CRC
05 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 718.0213 CRC
06 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 718.0213 CRC
07 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 716.1207 CRC
08 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 723.3347 CRC
09 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 725.016 CRC
10 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 725.5363 CRC
11 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 723.8547 CRC
12 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 722.0903 CRC
13 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 722.1566 CRC
14 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 723.5673 CRC
15 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 712.9787 CRC
16 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.8807 CRC
17 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.0167 CRC
18 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.1217 CRC
19 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.1165 CRC
20 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.1165 CRC
21 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.1217 CRC
22 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 708.7781 CRC
23 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 709.0017 CRC
24 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 710.2418 CRC
25 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 713.7882 CRC
26 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 713.7856 CRC
27 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 713.786 CRC
28 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 713.1263 CRC
29 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 712.5954 CRC
30 apr 2025	1 CRC = 0.0014 JOD	1 JOD = 711.9308 CRC

May 2025

Data	CRC-JOD	JOD-CRC
01 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 714.3673 CRC
02 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.2005 CRC
03 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 714.7136 CRC
04 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 714.7136 CRC
05 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 712.3953 CRC
06 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.1344 CRC
07 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.494 CRC
08 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 715.7365 CRC
09 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 715.195 CRC
10 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 715.289 CRC
11 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 715.0316 CRC
12 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 714.5573 CRC
13 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.0257 CRC
14 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.8288 CRC
15 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 715.6639 CRC
16 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.7021 CRC
17 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.4403 CRC
18 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.4403 CRC
19 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.8153 CRC
20 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 713.3202 CRC
21 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 714.8195 CRC
22 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.0231 CRC
23 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 717.6878 CRC
24 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.1895 CRC
25 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.1895 CRC
26 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.0063 CRC
27 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 717.4624 CRC
28 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 717.1777 CRC
29 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 718.3698 CRC
30 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.151 CRC
31 mag 2025	1 CRC = 0.0014 JOD	1 JOD = 716.1206 CRC

Jun 2025

Data	CRC-JOD	JOD-CRC
01 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 715.152 CRC
02 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 715.3853 CRC
03 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 718.3071 CRC
04 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 717.0229 CRC
05 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 717.8557 CRC
06 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 718.8965 CRC
07 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 720.1751 CRC
08 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 720.1751 CRC
09 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 718.9918 CRC
10 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 716.6036 CRC
11 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 716.7623 CRC
12 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 714.3494 CRC
13 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 711.5209 CRC
14 giu 2025	1 CRC = 0.0014 JOD	1 JOD = 707.773 CRC

Informazioni sui tassi di cambio tra CRC-JOD e JOD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie