currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-JOD e JOD-CRC - 2025

Tassi di cambio tra CRC-JOD e JOD-CRC - 2025

Tassi di cambio tra CRC-JOD e JOD-CRC

Consulta qui di seguito i tassi di cambio per CRC-JOD e JOD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0014 JOD
1 JOD = 711,005 CRC
1A 2A 3A

Jan 2025

DataCRC-JODJOD-CRC
01 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 717.7826 CRC
02 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7502 CRC
03 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7052 CRC
04 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
05 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
06 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 719.8089 CRC
07 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 716.633 CRC
08 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 715.5881 CRC
09 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 712.9876 CRC
10 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 711.634 CRC
11 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
12 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
13 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6524 CRC
14 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 711.3593 CRC
15 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3011 CRC
16 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 708.0973 CRC
17 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 707.1567 CRC
18 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
19 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
20 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 707.925 CRC
21 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 708.2457 CRC
22 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 704.4345 CRC
23 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6709 CRC
24 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 711.4826 CRC
25 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
26 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
27 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 712.5579 CRC
28 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1992 CRC
29 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 715.6047 CRC
30 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 714.8761 CRC
31 gen 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0114 CRC

Feb 2025

DataCRC-JODJOD-CRC
01 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0099 CRC
02 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.1935 CRC
03 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 717.8435 CRC
04 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.3449 CRC
05 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 715.572 CRC
06 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 717.5206 CRC
07 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 718.9945 CRC
08 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
09 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
10 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7695 CRC
11 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 717.068 CRC
12 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.4566 CRC
13 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6742 CRC
14 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 714.9863 CRC
15 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
16 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
17 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9016 CRC
18 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0322 CRC
19 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6093 CRC
20 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.912 CRC
21 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4534 CRC
22 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
23 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
24 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5208 CRC
25 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 712.0099 CRC
26 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5565 CRC
27 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0953 CRC
28 feb 2025 1 CRC = 0.0014 JOD 1 JOD = 715.3386 CRC

Mar 2025

DataCRC-JODJOD-CRC
01 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1529 CRC
02 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 717.0351 CRC
03 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 710.2591 CRC
04 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 709.7488 CRC
05 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 707.0008 CRC
06 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 710.7641 CRC
07 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.1379 CRC
08 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9971 CRC
09 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.6303 CRC
10 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 711.2017 CRC
11 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 708.7724 CRC
12 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.4559 CRC
13 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.3578 CRC
14 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.1105 CRC
15 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
16 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
17 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.6473 CRC
18 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.2727 CRC
19 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.7611 CRC
20 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.0774 CRC
21 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.1198 CRC
22 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
23 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
24 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.9769 CRC
25 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9286 CRC
26 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.9164 CRC
27 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.8586 CRC
28 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.8094 CRC
29 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
30 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
31 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.7995 CRC

Apr 2025

DataCRC-JODJOD-CRC
01 apr 2025 1 CRC = 0.0014 JOD 1 JOD = 705.811 CRC
02 apr 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3687 CRC
03 apr 2025 1 CRC = 0.0014 JOD 1 JOD = 710.5559 CRC
04 apr 2025 1 CRC = 0.0014 JOD 1 JOD = 711.9459 CRC

Informazioni sui tassi di cambio tra CRC-JOD e JOD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats