> Tassi di cambio tra CRC-JOD e JOD-CRC - 2026

Tassi di cambio tra CRC-JOD e JOD-CRC - 2026

Tassi di cambio tra CRC-JOD e JOD-CRC

Consulta qui di seguito i tassi di cambio per CRC-JOD e JOD-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CRC = 0,0015 JOD

1 JOD = 669,8236 CRC

1A 2A 3A

CRC rispetto a JODJOD rispetto a CRC

Jan 2026

Data	CRC-JOD	JOD-CRC
01 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.0833 CRC
02 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.5343 CRC
03 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.1816 CRC
04 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.1816 CRC
05 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.3486 CRC
06 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 700.7836 CRC
07 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.5139 CRC
08 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.4209 CRC
09 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.4781 CRC
10 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.4458 CRC
11 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.8768 CRC
12 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.0634 CRC
13 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 701.1954 CRC
14 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 700.5541 CRC
15 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 697.5874 CRC
16 gen 2026	1 CRC = 0.0015 JOD	1 JOD = 689.2852 CRC
17 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 690.1403 CRC
18 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 690.1403 CRC
19 gen 2026	1 CRC = 0.0015 JOD	1 JOD = 687.1267 CRC
20 gen 2026	1 CRC = 0.0015 JOD	1 JOD = 687.4075 CRC
21 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 690.3806 CRC
22 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 695.8578 CRC
23 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 697.7944 CRC
24 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 692.6296 CRC
25 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 692.6296 CRC
26 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 698.0307 CRC
27 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 699.8821 CRC
28 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 699.6679 CRC
29 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 700.4698 CRC
30 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 698.573 CRC
31 gen 2026	1 CRC = 0.0014 JOD	1 JOD = 703.7991 CRC

Feb 2026

Data	CRC-JOD	JOD-CRC
01 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 703.9594 CRC
02 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 700.6083 CRC
03 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 700.1169 CRC
04 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 698.8651 CRC
05 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 699.4425 CRC
06 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 699.2726 CRC
07 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 697.1581 CRC
08 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 697.1581 CRC
09 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 698.7553 CRC
10 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 697.7902 CRC
11 feb 2026	1 CRC = 0.0014 JOD	1 JOD = 697.7545 CRC
12 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 687.7081 CRC
13 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 684.1224 CRC
14 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 683.3492 CRC
15 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 683.3492 CRC
16 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 680.3392 CRC
17 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 678.2269 CRC
18 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 679.4403 CRC
19 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 678.0751 CRC
20 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 673.1853 CRC
21 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 671.6048 CRC
22 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 671.6048 CRC
23 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 672.3327 CRC
24 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 669.0854 CRC
25 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 668.4385 CRC
26 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 667.4425 CRC
27 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 665.2112 CRC
28 feb 2026	1 CRC = 0.0015 JOD	1 JOD = 664.4001 CRC

Mar 2026

Data	CRC-JOD	JOD-CRC
01 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 664.4001 CRC
02 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 664.5551 CRC
03 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 662.9194 CRC
04 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 664.5424 CRC
05 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 664.7099 CRC
06 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 673.503 CRC
07 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 669.8432 CRC
08 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 669.8432 CRC
09 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 671.4335 CRC
10 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 666.6124 CRC
11 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 664.4378 CRC
12 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 665.5116 CRC
13 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 663.8029 CRC
14 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 663.5247 CRC
15 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 663.5247 CRC
16 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 662.3708 CRC
17 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 660.5734 CRC
18 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 659.7223 CRC
19 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 660.208 CRC
20 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 658.6222 CRC
21 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 657.6363 CRC
22 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 657.6363 CRC
23 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 656.7882 CRC
24 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 657.3463 CRC
25 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 656.1662 CRC
26 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 653.4775 CRC
27 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 655.0601 CRC
28 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 655.0087 CRC
29 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 652.8046 CRC
30 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 655.1401 CRC
31 mar 2026	1 CRC = 0.0015 JOD	1 JOD = 655.4745 CRC

Apr 2026

Data	CRC-JOD	JOD-CRC
01 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 655.6026 CRC
02 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 656.4311 CRC
03 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 654.7863 CRC
04 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 654.801 CRC
05 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 654.801 CRC
06 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 654.8182 CRC
07 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 654.4557 CRC
08 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 655.6689 CRC
09 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 655.2796 CRC
10 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 652.5872 CRC
11 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 651.767 CRC
12 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 651.767 CRC
13 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 651.3716 CRC
14 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 649.1563 CRC
15 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 647.2883 CRC
16 apr 2026	1 CRC = 0.0015 JOD	1 JOD = 645.4958 CRC
17 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 643.1235 CRC
18 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 644.301 CRC
19 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 644.301 CRC
20 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 642.5171 CRC
21 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.5836 CRC
22 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 642.8754 CRC
23 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 644.8496 CRC
24 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.75 CRC
25 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 640.7824 CRC
26 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 640.7824 CRC
27 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.0776 CRC
28 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.4567 CRC
29 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.592 CRC
30 apr 2026	1 CRC = 0.0016 JOD	1 JOD = 641.3892 CRC

May 2026

Data	CRC-JOD	JOD-CRC
01 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.3695 CRC
02 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.3404 CRC
03 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.3404 CRC
04 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.3653 CRC
05 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.8741 CRC
06 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 643.7494 CRC
07 mag 2026	1 CRC = 0.0015 JOD	1 JOD = 647.2397 CRC
08 mag 2026	1 CRC = 0.0015 JOD	1 JOD = 648.2754 CRC
09 mag 2026	1 CRC = 0.0015 JOD	1 JOD = 646.621 CRC
10 mag 2026	1 CRC = 0.0015 JOD	1 JOD = 646.621 CRC
11 mag 2026	1 CRC = 0.0015 JOD	1 JOD = 646.2408 CRC
12 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 643.6547 CRC
13 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 642.0724 CRC
14 mag 2026	1 CRC = 0.0016 JOD	1 JOD = 641.0731 CRC

Informazioni sui tassi di cambio tra CRC-JOD e JOD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie