> Tassi di cambio tra CRC-KES e KES-CRC - 2025

Tassi di cambio tra CRC-KES e KES-CRC - 2025

Tassi di cambio tra CRC-KES e KES-CRC

Consulta qui di seguito i tassi di cambio per CRC-KES e KES-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,2558 KES

1 KES = 3,9088 CRC

1A 2A 3A

CRC rispetto a KESKES rispetto a CRC

Jan 2025

Data	CRC-KES	KES-CRC
01 gen 2025	1 CRC = 0.2537 KES	1 KES = 3.9409 CRC
02 gen 2025	1 CRC = 0.2535 KES	1 KES = 3.944 CRC
03 gen 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
04 gen 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
05 gen 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
06 gen 2025	1 CRC = 0.2533 KES	1 KES = 3.9477 CRC
07 gen 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
08 gen 2025	1 CRC = 0.2553 KES	1 KES = 3.9173 CRC
09 gen 2025	1 CRC = 0.256 KES	1 KES = 3.9055 CRC
10 gen 2025	1 CRC = 0.2564 KES	1 KES = 3.8996 CRC
11 gen 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
12 gen 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
13 gen 2025	1 CRC = 0.2562 KES	1 KES = 3.9025 CRC
14 gen 2025	1 CRC = 0.257 KES	1 KES = 3.8909 CRC
15 gen 2025	1 CRC = 0.2577 KES	1 KES = 3.8801 CRC
16 gen 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 gen 2025	1 CRC = 0.2583 KES	1 KES = 3.8716 CRC
18 gen 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
19 gen 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
20 gen 2025	1 CRC = 0.258 KES	1 KES = 3.8762 CRC
21 gen 2025	1 CRC = 0.2574 KES	1 KES = 3.8857 CRC
22 gen 2025	1 CRC = 0.2589 KES	1 KES = 3.8628 CRC
23 gen 2025	1 CRC = 0.2563 KES	1 KES = 3.9018 CRC
24 gen 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
25 gen 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
26 gen 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
27 gen 2025	1 CRC = 0.2556 KES	1 KES = 3.9123 CRC
28 gen 2025	1 CRC = 0.2546 KES	1 KES = 3.927 CRC
29 gen 2025	1 CRC = 0.2545 KES	1 KES = 3.9286 CRC
30 gen 2025	1 CRC = 0.2547 KES	1 KES = 3.9258 CRC
31 gen 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC

Feb 2025

Data	CRC-KES	KES-CRC
01 feb 2025	1 CRC = 0.2562 KES	1 KES = 3.9028 CRC
02 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9103 CRC
03 feb 2025	1 CRC = 0.2536 KES	1 KES = 3.9439 CRC
04 feb 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
05 feb 2025	1 CRC = 0.2544 KES	1 KES = 3.9315 CRC
06 feb 2025	1 CRC = 0.2537 KES	1 KES = 3.9421 CRC
07 feb 2025	1 CRC = 0.2532 KES	1 KES = 3.9487 CRC
08 feb 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
09 feb 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
10 feb 2025	1 CRC = 0.2535 KES	1 KES = 3.9447 CRC
11 feb 2025	1 CRC = 0.2538 KES	1 KES = 3.9397 CRC
12 feb 2025	1 CRC = 0.2555 KES	1 KES = 3.9137 CRC
13 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9112 CRC
14 feb 2025	1 CRC = 0.255 KES	1 KES = 3.9212 CRC
15 feb 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
16 feb 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
17 feb 2025	1 CRC = 0.2556 KES	1 KES = 3.9119 CRC
18 feb 2025	1 CRC = 0.2561 KES	1 KES = 3.905 CRC
19 feb 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
20 feb 2025	1 CRC = 0.2549 KES	1 KES = 3.9229 CRC
21 feb 2025	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
22 feb 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
23 feb 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
24 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
25 feb 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
26 feb 2025	1 CRC = 0.2558 KES	1 KES = 3.9089 CRC
27 feb 2025	1 CRC = 0.2554 KES	1 KES = 3.9151 CRC
28 feb 2025	1 CRC = 0.2549 KES	1 KES = 3.923 CRC

Mar 2025

Data	CRC-KES	KES-CRC
01 mar 2025	1 CRC = 0.2534 KES	1 KES = 3.9469 CRC
02 mar 2025	1 CRC = 0.2547 KES	1 KES = 3.9263 CRC
03 mar 2025	1 CRC = 0.2569 KES	1 KES = 3.8919 CRC
04 mar 2025	1 CRC = 0.2566 KES	1 KES = 3.8969 CRC
05 mar 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
06 mar 2025	1 CRC = 0.2562 KES	1 KES = 3.9032 CRC
07 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9075 CRC
08 mar 2025	1 CRC = 0.2545 KES	1 KES = 3.9291 CRC
09 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
10 mar 2025	1 CRC = 0.2568 KES	1 KES = 3.8939 CRC
11 mar 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
12 mar 2025	1 CRC = 0.2586 KES	1 KES = 3.8663 CRC
13 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8586 CRC
14 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8566 CRC
15 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.858 CRC
16 mar 2025	1 CRC = 0.2602 KES	1 KES = 3.8428 CRC
17 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
18 mar 2025	1 CRC = 0.2596 KES	1 KES = 3.8523 CRC
19 mar 2025	1 CRC = 0.2598 KES	1 KES = 3.8497 CRC
20 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8576 CRC
21 mar 2025	1 CRC = 0.2588 KES	1 KES = 3.8636 CRC
22 mar 2025	1 CRC = 0.2587 KES	1 KES = 3.8651 CRC
23 mar 2025	1 CRC = 0.2599 KES	1 KES = 3.8484 CRC
24 mar 2025	1 CRC = 0.2589 KES	1 KES = 3.8622 CRC
25 mar 2025	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
26 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
27 mar 2025	1 CRC = 0.2591 KES	1 KES = 3.8597 CRC
28 mar 2025	1 CRC = 0.2585 KES	1 KES = 3.8678 CRC
29 mar 2025	1 CRC = 0.2614 KES	1 KES = 3.8255 CRC
30 mar 2025	1 CRC = 0.262 KES	1 KES = 3.817 CRC
31 mar 2025	1 CRC = 0.2584 KES	1 KES = 3.8703 CRC

Apr 2025

Data	CRC-KES	KES-CRC
01 apr 2025	1 CRC = 0.2583 KES	1 KES = 3.8708 CRC
02 apr 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
03 apr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC
04 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9133 CRC
05 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9139 CRC
06 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9139 CRC
07 apr 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
08 apr 2025	1 CRC = 0.2525 KES	1 KES = 3.9598 CRC
09 apr 2025	1 CRC = 0.2517 KES	1 KES = 3.9734 CRC
10 apr 2025	1 CRC = 0.2517 KES	1 KES = 3.9731 CRC
11 apr 2025	1 CRC = 0.2524 KES	1 KES = 3.9618 CRC
12 apr 2025	1 CRC = 0.2524 KES	1 KES = 3.9623 CRC
13 apr 2025	1 CRC = 0.2534 KES	1 KES = 3.9456 CRC
14 apr 2025	1 CRC = 0.253 KES	1 KES = 3.9528 CRC
15 apr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC
16 apr 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 apr 2025	1 CRC = 0.258 KES	1 KES = 3.8764 CRC
18 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8786 CRC
19 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8784 CRC
20 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8784 CRC
21 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8783 CRC
22 apr 2025	1 CRC = 0.2581 KES	1 KES = 3.8746 CRC
23 apr 2025	1 CRC = 0.2574 KES	1 KES = 3.8846 CRC
24 apr 2025	1 CRC = 0.2567 KES	1 KES = 3.8953 CRC
25 apr 2025	1 CRC = 0.2556 KES	1 KES = 3.9124 CRC
26 apr 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
27 apr 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
28 apr 2025	1 CRC = 0.2556 KES	1 KES = 3.9117 CRC
29 apr 2025	1 CRC = 0.2558 KES	1 KES = 3.91 CRC
30 apr 2025	1 CRC = 0.2563 KES	1 KES = 3.9015 CRC

May 2025

Data	CRC-KES	KES-CRC
01 mag 2025	1 CRC = 0.2563 KES	1 KES = 3.902 CRC
02 mag 2025	1 CRC = 0.2556 KES	1 KES = 3.9131 CRC
03 mag 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
04 mag 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
05 mag 2025	1 CRC = 0.2555 KES	1 KES = 3.9132 CRC
06 mag 2025	1 CRC = 0.2554 KES	1 KES = 3.9154 CRC
07 mag 2025	1 CRC = 0.2552 KES	1 KES = 3.9186 CRC
08 mag 2025	1 CRC = 0.2544 KES	1 KES = 3.9305 CRC
09 mag 2025	1 CRC = 0.2546 KES	1 KES = 3.9271 CRC
10 mag 2025	1 CRC = 0.2553 KES	1 KES = 3.9177 CRC
11 mag 2025	1 CRC = 0.2553 KES	1 KES = 3.9163 CRC
12 mag 2025	1 CRC = 0.2546 KES	1 KES = 3.928 CRC
13 mag 2025	1 CRC = 0.2536 KES	1 KES = 3.9425 CRC
14 mag 2025	1 CRC = 0.2542 KES	1 KES = 3.9344 CRC
15 mag 2025	1 CRC = 0.2547 KES	1 KES = 3.9266 CRC
16 mag 2025	1 CRC = 0.2551 KES	1 KES = 3.9196 CRC
17 mag 2025	1 CRC = 0.2552 KES	1 KES = 3.9189 CRC
18 mag 2025	1 CRC = 0.2552 KES	1 KES = 3.9189 CRC
19 mag 2025	1 CRC = 0.2553 KES	1 KES = 3.9163 CRC
20 mag 2025	1 CRC = 0.2556 KES	1 KES = 3.9124 CRC
21 mag 2025	1 CRC = 0.2552 KES	1 KES = 3.9192 CRC
22 mag 2025	1 CRC = 0.2546 KES	1 KES = 3.9283 CRC
23 mag 2025	1 CRC = 0.2541 KES	1 KES = 3.9359 CRC
24 mag 2025	1 CRC = 0.2541 KES	1 KES = 3.9358 CRC
25 mag 2025	1 CRC = 0.2541 KES	1 KES = 3.9358 CRC
26 mag 2025	1 CRC = 0.2547 KES	1 KES = 3.926 CRC
27 mag 2025	1 CRC = 0.2541 KES	1 KES = 3.9359 CRC
28 mag 2025	1 CRC = 0.2543 KES	1 KES = 3.9318 CRC
29 mag 2025	1 CRC = 0.2537 KES	1 KES = 3.9411 CRC
30 mag 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
31 mag 2025	1 CRC = 0.2545 KES	1 KES = 3.9299 CRC

Jun 2025

Data	CRC-KES	KES-CRC
01 giu 2025	1 CRC = 0.2548 KES	1 KES = 3.9246 CRC
02 giu 2025	1 CRC = 0.2546 KES	1 KES = 3.9285 CRC
03 giu 2025	1 CRC = 0.2538 KES	1 KES = 3.94 CRC
04 giu 2025	1 CRC = 0.2541 KES	1 KES = 3.9348 CRC
05 giu 2025	1 CRC = 0.2539 KES	1 KES = 3.939 CRC
06 giu 2025	1 CRC = 0.2536 KES	1 KES = 3.9432 CRC
07 giu 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
08 giu 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
09 giu 2025	1 CRC = 0.2535 KES	1 KES = 3.9453 CRC
10 giu 2025	1 CRC = 0.2542 KES	1 KES = 3.9336 CRC
11 giu 2025	1 CRC = 0.2543 KES	1 KES = 3.9322 CRC
12 giu 2025	1 CRC = 0.255 KES	1 KES = 3.921 CRC
13 giu 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
14 giu 2025	1 CRC = 0.2563 KES	1 KES = 3.9014 CRC

Informazioni sui tassi di cambio tra CRC-KES e KES-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie