> Tassi di cambio tra CRC-KGS e KGS-CRC - 2025

Tassi di cambio tra CRC-KGS e KGS-CRC - 2025

Tassi di cambio tra CRC-KGS e KGS-CRC

Consulta qui di seguito i tassi di cambio per CRC-KGS e KGS-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,1727 KGS

1 KGS = 5,789 CRC

1A 2A 3A

CRC rispetto a KGSKGS rispetto a CRC

Jan 2025

Data	CRC-KGS	KGS-CRC
01 gen 2025	1 CRC = 0.1709 KGS	1 KGS = 5.8512 CRC
02 gen 2025	1 CRC = 0.1707 KGS	1 KGS = 5.8599 CRC
03 gen 2025	1 CRC = 0.1706 KGS	1 KGS = 5.8604 CRC
04 gen 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
05 gen 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
06 gen 2025	1 CRC = 0.1704 KGS	1 KGS = 5.8685 CRC
07 gen 2025	1 CRC = 0.1712 KGS	1 KGS = 5.8426 CRC
08 gen 2025	1 CRC = 0.1714 KGS	1 KGS = 5.8341 CRC
09 gen 2025	1 CRC = 0.172 KGS	1 KGS = 5.8129 CRC
10 gen 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8019 CRC
11 gen 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
12 gen 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
13 gen 2025	1 CRC = 0.173 KGS	1 KGS = 5.7812 CRC
14 gen 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7698 CRC
15 gen 2025	1 CRC = 0.1741 KGS	1 KGS = 5.745 CRC
16 gen 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7434 CRC
17 gen 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7341 CRC
18 gen 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
19 gen 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
20 gen 2025	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
21 gen 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7445 CRC
22 gen 2025	1 CRC = 0.175 KGS	1 KGS = 5.7136 CRC
23 gen 2025	1 CRC = 0.1732 KGS	1 KGS = 5.774 CRC
24 gen 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7716 CRC
25 gen 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
26 gen 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
27 gen 2025	1 CRC = 0.173 KGS	1 KGS = 5.7803 CRC
28 gen 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
29 gen 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
30 gen 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7991 CRC
31 gen 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC

Feb 2025

Data	CRC-KGS	KGS-CRC
01 feb 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7661 CRC
02 feb 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7757 CRC
03 feb 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8232 CRC
04 feb 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
05 feb 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8048 CRC
06 feb 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8206 CRC
07 feb 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8326 CRC
08 feb 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
09 feb 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
10 feb 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8307 CRC
11 feb 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8169 CRC
12 feb 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7884 CRC
13 feb 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7739 CRC
14 feb 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8008 CRC
15 feb 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
16 feb 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
17 feb 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7921 CRC
18 feb 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7849 CRC
19 feb 2025	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 feb 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7711 CRC
21 feb 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7786 CRC
22 feb 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
23 feb 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
24 feb 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
25 feb 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7767 CRC
26 feb 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7709 CRC
27 feb 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7856 CRC
28 feb 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC

Mar 2025

Data	CRC-KGS	KGS-CRC
01 mar 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
02 mar 2025	1 CRC = 0.172 KGS	1 KGS = 5.8137 CRC
03 mar 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7587 CRC
04 mar 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
05 mar 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7353 CRC
06 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7663 CRC
07 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.785 CRC
08 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7723 CRC
09 mar 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
10 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.766 CRC
11 mar 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7292 CRC
12 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7219 CRC
13 mar 2025	1 CRC = 0.1751 KGS	1 KGS = 5.7114 CRC
14 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6921 CRC
15 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
16 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
17 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7092 CRC
18 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6855 CRC
19 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.6823 CRC
20 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6919 CRC
21 mar 2025	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
22 mar 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8057 CRC
23 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6864 CRC
24 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7069 CRC
25 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.683 CRC
26 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7725 CRC
27 mar 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7691 CRC
28 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7832 CRC
29 mar 2025	1 CRC = 0.175 KGS	1 KGS = 5.7139 CRC
30 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7225 CRC
31 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7848 CRC

Apr 2025

Data	CRC-KGS	KGS-CRC
01 apr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
02 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
03 apr 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC
04 apr 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8166 CRC
05 apr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
06 apr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
07 apr 2025	1 CRC = 0.171 KGS	1 KGS = 5.8464 CRC
08 apr 2025	1 CRC = 0.1693 KGS	1 KGS = 5.9078 CRC
09 apr 2025	1 CRC = 0.17 KGS	1 KGS = 5.8812 CRC
10 apr 2025	1 CRC = 0.1689 KGS	1 KGS = 5.9198 CRC
11 apr 2025	1 CRC = 0.1696 KGS	1 KGS = 5.8952 CRC
12 apr 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
13 apr 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
14 apr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8662 CRC
15 apr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.783 CRC
16 apr 2025	1 CRC = 0.174 KGS	1 KGS = 5.7457 CRC
17 apr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
18 apr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
19 apr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
20 apr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
21 apr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
22 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC
23 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7879 CRC
24 apr 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7687 CRC
25 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
26 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
27 apr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
28 apr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
29 apr 2025	1 CRC = 0.173 KGS	1 KGS = 5.779 CRC
30 apr 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7744 CRC

May 2025

Data	CRC-KGS	KGS-CRC
01 mag 2025	1 CRC = 0.1726 KGS	1 KGS = 5.7934 CRC
02 mag 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7839 CRC
03 mag 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
04 mag 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
05 mag 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7782 CRC
06 mag 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7842 CRC
07 mag 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7871 CRC
08 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8061 CRC
09 mag 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
10 mag 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
11 mag 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7996 CRC
12 mag 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7966 CRC
13 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8085 CRC
14 mag 2025	1 CRC = 0.172 KGS	1 KGS = 5.8149 CRC
15 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8055 CRC
16 mag 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7896 CRC
17 mag 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
18 mag 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
19 mag 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC
20 mag 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7834 CRC
21 mag 2025	1 CRC = 0.1726 KGS	1 KGS = 5.7951 CRC
22 mag 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
23 mag 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8185 CRC
24 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8068 CRC
25 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8068 CRC
26 mag 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8053 CRC
27 mag 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8168 CRC
28 mag 2025	1 CRC = 0.172 KGS	1 KGS = 5.8142 CRC
29 mag 2025	1 CRC = 0.1717 KGS	1 KGS = 5.824 CRC
30 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8063 CRC
31 mag 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8062 CRC

Jun 2025

Data	CRC-KGS	KGS-CRC
01 giu 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7984 CRC
02 giu 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8 CRC
03 giu 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8237 CRC
04 giu 2025	1 CRC = 0.172 KGS	1 KGS = 5.8133 CRC
05 giu 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8204 CRC
06 giu 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8284 CRC
07 giu 2025	1 CRC = 0.1713 KGS	1 KGS = 5.8391 CRC
08 giu 2025	1 CRC = 0.1713 KGS	1 KGS = 5.8391 CRC
09 giu 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8289 CRC
10 giu 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8097 CRC
11 giu 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8113 CRC
12 giu 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7917 CRC
13 giu 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7685 CRC
14 giu 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7685 CRC

Informazioni sui tassi di cambio tra CRC-KGS e KGS-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie