> Tassi di cambio tra CRC-LAK e LAK-CRC - 2025

Tassi di cambio tra CRC-LAK e LAK-CRC - 2025

Tassi di cambio tra CRC-LAK e LAK-CRC

Consulta qui di seguito i tassi di cambio per CRC-LAK e LAK-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 42,889 LAK

1 LAK = 0,0233 CRC

1A 2A 3A

CRC rispetto a LAKLAK rispetto a CRC

Jan 2025

Data	CRC-LAK	LAK-CRC
01 gen 2025	1 CRC = 42.9124 LAK	1 LAK = 0.0233 CRC
02 gen 2025	1 CRC = 42.8005 LAK	1 LAK = 0.0234 CRC
03 gen 2025	1 CRC = 42.8004 LAK	1 LAK = 0.0234 CRC
04 gen 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
05 gen 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
06 gen 2025	1 CRC = 42.7743 LAK	1 LAK = 0.0234 CRC
07 gen 2025	1 CRC = 42.9238 LAK	1 LAK = 0.0233 CRC
08 gen 2025	1 CRC = 42.9971 LAK	1 LAK = 0.0233 CRC
09 gen 2025	1 CRC = 43.1036 LAK	1 LAK = 0.0232 CRC
10 gen 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
11 gen 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
12 gen 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
13 gen 2025	1 CRC = 43.1882 LAK	1 LAK = 0.0232 CRC
14 gen 2025	1 CRC = 43.3062 LAK	1 LAK = 0.0231 CRC
15 gen 2025	1 CRC = 43.4347 LAK	1 LAK = 0.023 CRC
16 gen 2025	1 CRC = 43.4753 LAK	1 LAK = 0.023 CRC
17 gen 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
18 gen 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
19 gen 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
20 gen 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
21 gen 2025	1 CRC = 43.4513 LAK	1 LAK = 0.023 CRC
22 gen 2025	1 CRC = 43.4521 LAK	1 LAK = 0.023 CRC
23 gen 2025	1 CRC = 43.2038 LAK	1 LAK = 0.0231 CRC
24 gen 2025	1 CRC = 43.188 LAK	1 LAK = 0.0232 CRC
25 gen 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
26 gen 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
27 gen 2025	1 CRC = 43.1123 LAK	1 LAK = 0.0232 CRC
28 gen 2025	1 CRC = 42.9315 LAK	1 LAK = 0.0233 CRC
29 gen 2025	1 CRC = 42.8994 LAK	1 LAK = 0.0233 CRC
30 gen 2025	1 CRC = 42.8955 LAK	1 LAK = 0.0233 CRC
31 gen 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC

Feb 2025

Data	CRC-LAK	LAK-CRC
01 feb 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
02 feb 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
03 feb 2025	1 CRC = 42.6956 LAK	1 LAK = 0.0234 CRC
04 feb 2025	1 CRC = 42.9824 LAK	1 LAK = 0.0233 CRC
05 feb 2025	1 CRC = 42.8515 LAK	1 LAK = 0.0233 CRC
06 feb 2025	1 CRC = 42.7119 LAK	1 LAK = 0.0234 CRC
07 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
08 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
09 feb 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
10 feb 2025	1 CRC = 42.6626 LAK	1 LAK = 0.0234 CRC
11 feb 2025	1 CRC = 42.7266 LAK	1 LAK = 0.0234 CRC
12 feb 2025	1 CRC = 42.962 LAK	1 LAK = 0.0233 CRC
13 feb 2025	1 CRC = 42.9587 LAK	1 LAK = 0.0233 CRC
14 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
15 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
16 feb 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
17 feb 2025	1 CRC = 42.8932 LAK	1 LAK = 0.0233 CRC
18 feb 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
19 feb 2025	1 CRC = 42.9357 LAK	1 LAK = 0.0233 CRC
20 feb 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
21 feb 2025	1 CRC = 43.007 LAK	1 LAK = 0.0233 CRC
22 feb 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
23 feb 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
24 feb 2025	1 CRC = 42.8701 LAK	1 LAK = 0.0233 CRC
25 feb 2025	1 CRC = 42.9361 LAK	1 LAK = 0.0233 CRC
26 feb 2025	1 CRC = 42.7966 LAK	1 LAK = 0.0234 CRC
27 feb 2025	1 CRC = 42.875 LAK	1 LAK = 0.0233 CRC
28 feb 2025	1 CRC = 42.7651 LAK	1 LAK = 0.0234 CRC

Mar 2025

Data	CRC-LAK	LAK-CRC
01 mar 2025	1 CRC = 42.7947 LAK	1 LAK = 0.0234 CRC
02 mar 2025	1 CRC = 42.5965 LAK	1 LAK = 0.0235 CRC
03 mar 2025	1 CRC = 43.0415 LAK	1 LAK = 0.0232 CRC
04 mar 2025	1 CRC = 43.0929 LAK	1 LAK = 0.0232 CRC
05 mar 2025	1 CRC = 43.1753 LAK	1 LAK = 0.0232 CRC
06 mar 2025	1 CRC = 42.9734 LAK	1 LAK = 0.0233 CRC
07 mar 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
08 mar 2025	1 CRC = 42.7777 LAK	1 LAK = 0.0234 CRC
09 mar 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
10 mar 2025	1 CRC = 42.9557 LAK	1 LAK = 0.0233 CRC
11 mar 2025	1 CRC = 43.0865 LAK	1 LAK = 0.0232 CRC
12 mar 2025	1 CRC = 43.3019 LAK	1 LAK = 0.0231 CRC
13 mar 2025	1 CRC = 43.3471 LAK	1 LAK = 0.0231 CRC
14 mar 2025	1 CRC = 43.4372 LAK	1 LAK = 0.023 CRC
15 mar 2025	1 CRC = 43.3597 LAK	1 LAK = 0.0231 CRC
16 mar 2025	1 CRC = 43.4432 LAK	1 LAK = 0.023 CRC
17 mar 2025	1 CRC = 43.4392 LAK	1 LAK = 0.023 CRC
18 mar 2025	1 CRC = 43.4373 LAK	1 LAK = 0.023 CRC
19 mar 2025	1 CRC = 43.4325 LAK	1 LAK = 0.023 CRC
20 mar 2025	1 CRC = 43.3451 LAK	1 LAK = 0.0231 CRC
21 mar 2025	1 CRC = 43.341 LAK	1 LAK = 0.0231 CRC
22 mar 2025	1 CRC = 43.3051 LAK	1 LAK = 0.0231 CRC
23 mar 2025	1 CRC = 43.4075 LAK	1 LAK = 0.023 CRC
24 mar 2025	1 CRC = 43.249 LAK	1 LAK = 0.0231 CRC
25 mar 2025	1 CRC = 43.4648 LAK	1 LAK = 0.023 CRC
26 mar 2025	1 CRC = 43.4326 LAK	1 LAK = 0.023 CRC
27 mar 2025	1 CRC = 43.3921 LAK	1 LAK = 0.023 CRC
28 mar 2025	1 CRC = 43.3662 LAK	1 LAK = 0.0231 CRC
29 mar 2025	1 CRC = 43.8426 LAK	1 LAK = 0.0228 CRC
30 mar 2025	1 CRC = 43.7916 LAK	1 LAK = 0.0228 CRC
31 mar 2025	1 CRC = 43.2896 LAK	1 LAK = 0.0231 CRC

Apr 2025

Data	CRC-LAK	LAK-CRC
01 apr 2025	1 CRC = 43.026 LAK	1 LAK = 0.0232 CRC
02 apr 2025	1 CRC = 43.12 LAK	1 LAK = 0.0232 CRC
03 apr 2025	1 CRC = 43.0113 LAK	1 LAK = 0.0232 CRC
04 apr 2025	1 CRC = 42.8176 LAK	1 LAK = 0.0234 CRC
05 apr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
06 apr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
07 apr 2025	1 CRC = 42.6716 LAK	1 LAK = 0.0234 CRC
08 apr 2025	1 CRC = 42.296 LAK	1 LAK = 0.0236 CRC
09 apr 2025	1 CRC = 42.1149 LAK	1 LAK = 0.0237 CRC
10 apr 2025	1 CRC = 42.0282 LAK	1 LAK = 0.0238 CRC
11 apr 2025	1 CRC = 42.2244 LAK	1 LAK = 0.0237 CRC
12 apr 2025	1 CRC = 42.2228 LAK	1 LAK = 0.0237 CRC
13 apr 2025	1 CRC = 42.198 LAK	1 LAK = 0.0237 CRC
14 apr 2025	1 CRC = 42.1676 LAK	1 LAK = 0.0237 CRC
15 apr 2025	1 CRC = 42.8629 LAK	1 LAK = 0.0233 CRC
16 apr 2025	1 CRC = 43.0625 LAK	1 LAK = 0.0232 CRC
17 apr 2025	1 CRC = 43.0934 LAK	1 LAK = 0.0232 CRC
18 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
19 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
20 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
21 apr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
22 apr 2025	1 CRC = 42.9493 LAK	1 LAK = 0.0233 CRC
23 apr 2025	1 CRC = 42.9909 LAK	1 LAK = 0.0233 CRC
24 apr 2025	1 CRC = 42.9027 LAK	1 LAK = 0.0233 CRC
25 apr 2025	1 CRC = 42.7331 LAK	1 LAK = 0.0234 CRC
26 apr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
27 apr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
28 apr 2025	1 CRC = 42.7785 LAK	1 LAK = 0.0234 CRC
29 apr 2025	1 CRC = 42.7869 LAK	1 LAK = 0.0234 CRC
30 apr 2025	1 CRC = 42.8036 LAK	1 LAK = 0.0234 CRC

May 2025

Data	CRC-LAK	LAK-CRC
01 mag 2025	1 CRC = 42.8044 LAK	1 LAK = 0.0234 CRC
02 mag 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
03 mag 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
04 mag 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
05 mag 2025	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
06 mag 2025	1 CRC = 42.7402 LAK	1 LAK = 0.0234 CRC
07 mag 2025	1 CRC = 42.7299 LAK	1 LAK = 0.0234 CRC
08 mag 2025	1 CRC = 42.5209 LAK	1 LAK = 0.0235 CRC
09 mag 2025	1 CRC = 42.5893 LAK	1 LAK = 0.0235 CRC
10 mag 2025	1 CRC = 42.5932 LAK	1 LAK = 0.0235 CRC
11 mag 2025	1 CRC = 42.6086 LAK	1 LAK = 0.0235 CRC
12 mag 2025	1 CRC = 42.572 LAK	1 LAK = 0.0235 CRC
13 mag 2025	1 CRC = 42.5603 LAK	1 LAK = 0.0235 CRC
14 mag 2025	1 CRC = 42.5787 LAK	1 LAK = 0.0235 CRC
15 mag 2025	1 CRC = 42.6263 LAK	1 LAK = 0.0235 CRC
16 mag 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
17 mag 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
18 mag 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
19 mag 2025	1 CRC = 42.7383 LAK	1 LAK = 0.0234 CRC
20 mag 2025	1 CRC = 42.741 LAK	1 LAK = 0.0234 CRC
21 mag 2025	1 CRC = 42.6514 LAK	1 LAK = 0.0234 CRC
22 mag 2025	1 CRC = 42.5295 LAK	1 LAK = 0.0235 CRC
23 mag 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
24 mag 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
25 mag 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
26 mag 2025	1 CRC = 42.5679 LAK	1 LAK = 0.0235 CRC
27 mag 2025	1 CRC = 42.4764 LAK	1 LAK = 0.0235 CRC
28 mag 2025	1 CRC = 42.4822 LAK	1 LAK = 0.0235 CRC
29 mag 2025	1 CRC = 42.4313 LAK	1 LAK = 0.0236 CRC
30 mag 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
31 mag 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC

Jun 2025

Data	CRC-LAK	LAK-CRC
01 giu 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
02 giu 2025	1 CRC = 42.5513 LAK	1 LAK = 0.0235 CRC
03 giu 2025	1 CRC = 42.4302 LAK	1 LAK = 0.0236 CRC
04 giu 2025	1 CRC = 42.4685 LAK	1 LAK = 0.0235 CRC
05 giu 2025	1 CRC = 42.4371 LAK	1 LAK = 0.0236 CRC
06 giu 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
07 giu 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
08 giu 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
09 giu 2025	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
10 giu 2025	1 CRC = 42.4694 LAK	1 LAK = 0.0235 CRC
11 giu 2025	1 CRC = 42.4861 LAK	1 LAK = 0.0235 CRC
12 giu 2025	1 CRC = 42.6051 LAK	1 LAK = 0.0235 CRC
13 giu 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
14 giu 2025	1 CRC = 42.9472 LAK	1 LAK = 0.0233 CRC

Informazioni sui tassi di cambio tra CRC-LAK e LAK-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie