> Tassi di cambio tra CRC-LVL e LVL-CRC - 2025

Tassi di cambio tra CRC-LVL e LVL-CRC - 2025

Tassi di cambio tra CRC-LVL e LVL-CRC

Consulta qui di seguito i tassi di cambio per CRC-LVL e LVL-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0012 LVL

1 LVL = 835,8448 CRC

1A 2A 3A

CRC rispetto a LVLLVL rispetto a CRC

Jan 2025

Data	CRC-LVL	LVL-CRC
01 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 841.5598 CRC
02 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8142 CRC
03 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8786 CRC
04 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
05 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
06 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 844.0535 CRC
07 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 840.3349 CRC
08 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 839.1087 CRC
09 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0561 CRC
10 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4673 CRC
11 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
12 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
13 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6682 CRC
14 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1502 CRC
15 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 830.5598 CRC
16 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3265 CRC
17 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 828.9869 CRC
18 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
19 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
20 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 829.8818 CRC
21 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 830.4893 CRC
22 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 826.0248 CRC
23 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7452 CRC
24 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4107 CRC
25 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
26 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
27 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6661 CRC
28 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7672 CRC
29 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2484 CRC
30 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 838.3908 CRC
31 gen 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6244 CRC

Feb 2025

Data	CRC-LVL	LVL-CRC
01 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6234 CRC
02 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0111 CRC
03 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.8687 CRC
04 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.5938 CRC
05 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2081 CRC
06 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4889 CRC
07 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 843.2198 CRC
08 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
09 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
10 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 842.9528 CRC
11 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 840.963 CRC
12 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.8351 CRC
13 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7518 CRC
14 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.636 CRC
15 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
16 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
17 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3653 CRC
18 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3414 CRC
19 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8497 CRC
20 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7771 CRC
21 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4284 CRC
22 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
23 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
24 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9186 CRC
25 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 835.145 CRC
26 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.35 CRC
27 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 836.4249 CRC
28 feb 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4824 CRC

Mar 2025

Data	CRC-LVL	LVL-CRC
01 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4819 CRC
02 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4933 CRC
03 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.539 CRC
04 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.3778 CRC
05 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 829.1577 CRC
06 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5667 CRC
07 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3496 CRC
08 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
09 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
10 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5972 CRC
11 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 830.7169 CRC
12 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2223 CRC
13 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.7053 CRC
14 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.3196 CRC
15 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
16 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
17 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.8707 CRC
18 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.3363 CRC
19 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.6991 CRC
20 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.2755 CRC
21 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.4409 CRC
22 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
23 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
24 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.4703 CRC
25 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9505 CRC
26 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.0604 CRC
27 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.9852 CRC
28 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.1014 CRC
29 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
30 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
31 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2808 CRC

Apr 2025

Data	CRC-LVL	LVL-CRC
01 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2903 CRC
02 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.2508 CRC
03 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.8559 CRC
04 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3685 CRC
05 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
06 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
07 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2592 CRC
08 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 847.8106 CRC
09 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 849.6845 CRC
10 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 850.4206 CRC
11 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.4839 CRC
12 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
13 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
14 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.0858 CRC
15 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0442 CRC
16 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.9207 CRC
17 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.35 CRC
18 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
19 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
20 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
21 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
22 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.1182 CRC
23 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.2681 CRC
24 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.7187 CRC
25 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC
26 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7607 CRC
27 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7611 CRC
28 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0986 CRC
29 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4752 CRC
30 apr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8185 CRC

May 2025

Data	CRC-LVL	LVL-CRC
01 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 837.5595 CRC
02 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1872 CRC
03 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
04 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
05 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3681 CRC
06 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 836.2287 CRC
07 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 836.651 CRC
08 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3951 CRC
09 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 838.759 CRC
10 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7591 CRC
11 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4573 CRC
12 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 838.0188 CRC
13 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.7402 CRC
14 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 840.6757 CRC
15 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3105 CRC
16 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 837.0129 CRC
17 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
18 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
19 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 836.6237 CRC
20 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1113 CRC
21 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 837.8155 CRC
22 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2457 CRC
23 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 841.1935 CRC
24 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
25 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
26 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2821 CRC
27 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 840.9351 CRC
28 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 840.5741 CRC
29 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 841.989 CRC
30 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4219 CRC
31 mag 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4211 CRC

Jun 2025

Data	CRC-LVL	LVL-CRC
01 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 838.2858 CRC
02 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 838.5105 CRC
03 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 841.9391 CRC
04 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4352 CRC
05 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4631 CRC
06 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6233 CRC
07 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
08 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
09 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6987 CRC
10 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 839.9209 CRC
11 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1473 CRC
12 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3171 CRC
13 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 833.9627 CRC
14 giu 2025	1 CRC = 0.0012 LVL	1 LVL = 833.9624 CRC

Informazioni sui tassi di cambio tra CRC-LVL e LVL-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie