currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-LYD e LYD-CRC - 2025

Tassi di cambio tra CRC-LYD e LYD-CRC - 2025

Tassi di cambio tra CRC-LYD e LYD-CRC

Consulta qui di seguito i tassi di cambio per CRC-LYD e LYD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0097 LYD
1 LYD = 103,2292 CRC
1A 2A 3A

Jan 2025

DataCRC-LYDLYD-CRC
01 gen 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6624 CRC
02 gen 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7229 CRC
03 gen 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7157 CRC
04 gen 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
05 gen 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
06 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3035 CRC
07 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.239 CRC
08 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 102.8363 CRC
09 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.2973 CRC
10 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.1249 CRC
11 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
12 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
13 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 101.8559 CRC
14 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 101.7323 CRC
15 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 101.5708 CRC
16 gen 2025 1 CRC = 0.0099 LYD 1 LYD = 101.4939 CRC
17 gen 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3925 CRC
18 gen 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
19 gen 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
20 gen 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
21 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0004 CRC
22 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0009 CRC
23 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5391 CRC
24 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5567 CRC
25 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
26 gen 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
27 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0074 CRC
28 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2838 CRC
29 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.389 CRC
30 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4327 CRC
31 gen 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC

Feb 2025

DataCRC-LYDLYD-CRC
01 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC
02 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7483 CRC
03 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.759 CRC
04 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.6336 CRC
05 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3024 CRC
06 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6156 CRC
07 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
08 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
09 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
10 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.749 CRC
11 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3258 CRC
12 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7191 CRC
13 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7275 CRC
14 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3524 CRC
15 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
16 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
17 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2277 CRC
18 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0392 CRC
19 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4857 CRC
20 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5078 CRC
21 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3615 CRC
22 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
23 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
24 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4524 CRC
25 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6359 CRC
26 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5796 CRC
27 feb 2025 1 CRC = 0.0097 LYD 1 LYD = 103.533 CRC
28 feb 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8931 CRC

Mar 2025

DataCRC-LYDLYD-CRC
01 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.825 CRC
02 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0563 CRC
03 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1069 CRC
04 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0903 CRC
05 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3487 CRC
06 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4284 CRC
07 mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
08 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.3863 CRC
09 mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
10 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4785 CRC
11 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2508 CRC
12 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8832 CRC
13 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7483 CRC
14 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6027 CRC
15 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7743 CRC
16 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5573 CRC
17 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5406 CRC
18 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6504 CRC
19 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4831 CRC
20 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5851 CRC
21 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8634 CRC
22 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9073 CRC
23 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6874 CRC
24 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0557 CRC
25 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4103 CRC
26 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1433 CRC
27 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2196 CRC
28 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3432 CRC
29 mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.292 CRC
30 mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.275 CRC
31 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4786 CRC

Apr 2025

DataCRC-LYDLYD-CRC
01 apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.1597 CRC
02 apr 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8889 CRC
03 apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2991 CRC
04 apr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.58 CRC

Informazioni sui tassi di cambio tra CRC-LYD e LYD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats