> Tassi di cambio tra CRC-MNT e MNT-CRC - 2024

Tassi di cambio tra CRC-MNT e MNT-CRC - 2024

Tassi di cambio tra CRC-MNT e MNT-CRC

Consulta qui di seguito i tassi di cambio per CRC-MNT e MNT-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 6,6193 MNT

1 MNT = 0,1511 CRC

1A 2A 3A

CRC rispetto a MNTMNT rispetto a CRC

Jan 2024

Data	CRC-MNT	MNT-CRC
01 gen 2024	1 CRC = 6.5462 MNT	1 MNT = 0.1528 CRC
02 gen 2024	1 CRC = 6.6175 MNT	1 MNT = 0.1511 CRC
03 gen 2024	1 CRC = 6.6178 MNT	1 MNT = 0.1511 CRC
04 gen 2024	1 CRC = 6.5858 MNT	1 MNT = 0.1518 CRC
05 gen 2024	1 CRC = 6.5901 MNT	1 MNT = 0.1517 CRC
06 gen 2024	1 CRC = 6.6127 MNT	1 MNT = 0.1512 CRC
07 gen 2024	1 CRC = 6.5964 MNT	1 MNT = 0.1516 CRC
08 gen 2024	1 CRC = 6.5694 MNT	1 MNT = 0.1522 CRC
09 gen 2024	1 CRC = 6.592 MNT	1 MNT = 0.1517 CRC
10 gen 2024	1 CRC = 6.5653 MNT	1 MNT = 0.1523 CRC
11 gen 2024	1 CRC = 6.5658 MNT	1 MNT = 0.1523 CRC
12 gen 2024	1 CRC = 6.5798 MNT	1 MNT = 0.152 CRC
13 gen 2024	1 CRC = 6.5855 MNT	1 MNT = 0.1518 CRC
14 gen 2024	1 CRC = 6.5718 MNT	1 MNT = 0.1522 CRC
15 gen 2024	1 CRC = 6.5713 MNT	1 MNT = 0.1522 CRC
16 gen 2024	1 CRC = 6.5817 MNT	1 MNT = 0.1519 CRC
17 gen 2024	1 CRC = 6.6152 MNT	1 MNT = 0.1512 CRC
18 gen 2024	1 CRC = 6.6356 MNT	1 MNT = 0.1507 CRC
19 gen 2024	1 CRC = 6.6683 MNT	1 MNT = 0.15 CRC
20 gen 2024	1 CRC = 6.679 MNT	1 MNT = 0.1497 CRC
21 gen 2024	1 CRC = 6.6414 MNT	1 MNT = 0.1506 CRC
22 gen 2024	1 CRC = 6.622 MNT	1 MNT = 0.151 CRC
23 gen 2024	1 CRC = 6.6662 MNT	1 MNT = 0.15 CRC
24 gen 2024	1 CRC = 6.6542 MNT	1 MNT = 0.1503 CRC
25 gen 2024	1 CRC = 6.6768 MNT	1 MNT = 0.1498 CRC
26 gen 2024	1 CRC = 6.6932 MNT	1 MNT = 0.1494 CRC
27 gen 2024	1 CRC = 6.6811 MNT	1 MNT = 0.1497 CRC
28 gen 2024	1 CRC = 6.6667 MNT	1 MNT = 0.15 CRC
29 gen 2024	1 CRC = 6.6741 MNT	1 MNT = 0.1498 CRC
30 gen 2024	1 CRC = 6.6739 MNT	1 MNT = 0.1498 CRC
31 gen 2024	1 CRC = 6.6709 MNT	1 MNT = 0.1499 CRC

Feb 2024

Data	CRC-MNT	MNT-CRC
01 feb 2024	1 CRC = 6.6768 MNT	1 MNT = 0.1498 CRC
02 feb 2024	1 CRC = 6.6226 MNT	1 MNT = 0.151 CRC
03 feb 2024	1 CRC = 6.5883 MNT	1 MNT = 0.1518 CRC
04 feb 2024	1 CRC = 6.5456 MNT	1 MNT = 0.1528 CRC
05 feb 2024	1 CRC = 6.581 MNT	1 MNT = 0.152 CRC
06 feb 2024	1 CRC = 6.6173 MNT	1 MNT = 0.1511 CRC
07 feb 2024	1 CRC = 6.6206 MNT	1 MNT = 0.151 CRC
08 feb 2024	1 CRC = 6.6155 MNT	1 MNT = 0.1512 CRC
09 feb 2024	1 CRC = 6.6172 MNT	1 MNT = 0.1511 CRC
10 feb 2024	1 CRC = 6.6326 MNT	1 MNT = 0.1508 CRC
11 feb 2024	1 CRC = 6.5846 MNT	1 MNT = 0.1519 CRC
12 feb 2024	1 CRC = 6.5713 MNT	1 MNT = 0.1522 CRC
13 feb 2024	1 CRC = 6.6196 MNT	1 MNT = 0.1511 CRC
14 feb 2024	1 CRC = 6.5989 MNT	1 MNT = 0.1515 CRC
15 feb 2024	1 CRC = 6.622 MNT	1 MNT = 0.151 CRC
16 feb 2024	1 CRC = 6.5892 MNT	1 MNT = 0.1518 CRC
17 feb 2024	1 CRC = 6.6096 MNT	1 MNT = 0.1513 CRC
18 feb 2024	1 CRC = 6.58 MNT	1 MNT = 0.152 CRC
19 feb 2024	1 CRC = 6.6076 MNT	1 MNT = 0.1513 CRC
20 feb 2024	1 CRC = 6.645 MNT	1 MNT = 0.1505 CRC
21 feb 2024	1 CRC = 6.6463 MNT	1 MNT = 0.1505 CRC
22 feb 2024	1 CRC = 6.6078 MNT	1 MNT = 0.1513 CRC
23 feb 2024	1 CRC = 6.6149 MNT	1 MNT = 0.1512 CRC
24 feb 2024	1 CRC = 6.6259 MNT	1 MNT = 0.1509 CRC
25 feb 2024	1 CRC = 6.5946 MNT	1 MNT = 0.1516 CRC
26 feb 2024	1 CRC = 6.5912 MNT	1 MNT = 0.1517 CRC
27 feb 2024	1 CRC = 6.6159 MNT	1 MNT = 0.1512 CRC
28 feb 2024	1 CRC = 6.6046 MNT	1 MNT = 0.1514 CRC
29 feb 2024	1 CRC = 6.6342 MNT	1 MNT = 0.1507 CRC

Mar 2024

Data	CRC-MNT	MNT-CRC
01 mar 2024	1 CRC = 6.6325 MNT	1 MNT = 0.1508 CRC
02 mar 2024	1 CRC = 6.6466 MNT	1 MNT = 0.1505 CRC
03 mar 2024	1 CRC = 6.6237 MNT	1 MNT = 0.151 CRC
04 mar 2024	1 CRC = 6.5712 MNT	1 MNT = 0.1522 CRC
05 mar 2024	1 CRC = 6.6162 MNT	1 MNT = 0.1511 CRC
06 mar 2024	1 CRC = 6.6134 MNT	1 MNT = 0.1512 CRC
07 mar 2024	1 CRC = 6.6248 MNT	1 MNT = 0.1509 CRC
08 mar 2024	1 CRC = 6.6195 MNT	1 MNT = 0.1511 CRC
09 mar 2024	1 CRC = 6.6414 MNT	1 MNT = 0.1506 CRC
10 mar 2024	1 CRC = 6.6414 MNT	1 MNT = 0.1506 CRC
11 mar 2024	1 CRC = 6.6047 MNT	1 MNT = 0.1514 CRC
12 mar 2024	1 CRC = 6.6418 MNT	1 MNT = 0.1506 CRC
13 mar 2024	1 CRC = 6.6487 MNT	1 MNT = 0.1504 CRC
14 mar 2024	1 CRC = 6.6343 MNT	1 MNT = 0.1507 CRC
15 mar 2024	1 CRC = 6.6637 MNT	1 MNT = 0.1501 CRC
16 mar 2024	1 CRC = 6.6594 MNT	1 MNT = 0.1502 CRC
17 mar 2024	1 CRC = 6.6271 MNT	1 MNT = 0.1509 CRC
18 mar 2024	1 CRC = 6.641 MNT	1 MNT = 0.1506 CRC
19 mar 2024	1 CRC = 6.7627 MNT	1 MNT = 0.1479 CRC
20 mar 2024	1 CRC = 6.7479 MNT	1 MNT = 0.1482 CRC
21 mar 2024	1 CRC = 6.7504 MNT	1 MNT = 0.1481 CRC
22 mar 2024	1 CRC = 6.6916 MNT	1 MNT = 0.1494 CRC
23 mar 2024	1 CRC = 6.7234 MNT	1 MNT = 0.1487 CRC
24 mar 2024	1 CRC = 6.6801 MNT	1 MNT = 0.1497 CRC
25 mar 2024	1 CRC = 6.7255 MNT	1 MNT = 0.1487 CRC
26 mar 2024	1 CRC = 6.7517 MNT	1 MNT = 0.1481 CRC
27 mar 2024	1 CRC = 6.6951 MNT	1 MNT = 0.1494 CRC
28 mar 2024	1 CRC = 6.7532 MNT	1 MNT = 0.1481 CRC
29 mar 2024	1 CRC = 6.7594 MNT	1 MNT = 0.1479 CRC
30 mar 2024	1 CRC = 6.7702 MNT	1 MNT = 0.1477 CRC
31 mar 2024	1 CRC = 6.7262 MNT	1 MNT = 0.1487 CRC

Apr 2024

Data	CRC-MNT	MNT-CRC
01 apr 2024	1 CRC = 6.7199 MNT	1 MNT = 0.1488 CRC
02 apr 2024	1 CRC = 6.7752 MNT	1 MNT = 0.1476 CRC
03 apr 2024	1 CRC = 6.7864 MNT	1 MNT = 0.1474 CRC
04 apr 2024	1 CRC = 6.6789 MNT	1 MNT = 0.1497 CRC
05 apr 2024	1 CRC = 6.6782 MNT	1 MNT = 0.1497 CRC
06 apr 2024	1 CRC = 6.6873 MNT	1 MNT = 0.1495 CRC
07 apr 2024	1 CRC = 6.6873 MNT	1 MNT = 0.1495 CRC
08 apr 2024	1 CRC = 6.6767 MNT	1 MNT = 0.1498 CRC
09 apr 2024	1 CRC = 6.6874 MNT	1 MNT = 0.1495 CRC
10 apr 2024	1 CRC = 6.6802 MNT	1 MNT = 0.1497 CRC
11 apr 2024	1 CRC = 6.6858 MNT	1 MNT = 0.1496 CRC
12 apr 2024	1 CRC = 6.6919 MNT	1 MNT = 0.1494 CRC
13 apr 2024	1 CRC = 6.7918 MNT	1 MNT = 0.1472 CRC
14 apr 2024	1 CRC = 6.8047 MNT	1 MNT = 0.147 CRC
15 apr 2024	1 CRC = 6.8916 MNT	1 MNT = 0.1451 CRC
16 apr 2024	1 CRC = 6.8917 MNT	1 MNT = 0.1451 CRC
17 apr 2024	1 CRC = 6.8907 MNT	1 MNT = 0.1451 CRC
18 apr 2024	1 CRC = 6.8863 MNT	1 MNT = 0.1452 CRC
19 apr 2024	1 CRC = 6.8693 MNT	1 MNT = 0.1456 CRC
20 apr 2024	1 CRC = 6.8848 MNT	1 MNT = 0.1452 CRC
21 apr 2024	1 CRC = 6.8848 MNT	1 MNT = 0.1452 CRC
22 apr 2024	1 CRC = 6.8867 MNT	1 MNT = 0.1452 CRC
23 apr 2024	1 CRC = 6.8832 MNT	1 MNT = 0.1453 CRC
24 apr 2024	1 CRC = 6.8771 MNT	1 MNT = 0.1454 CRC
25 apr 2024	1 CRC = 6.8628 MNT	1 MNT = 0.1457 CRC
26 apr 2024	1 CRC = 6.7935 MNT	1 MNT = 0.1472 CRC
27 apr 2024	1 CRC = 6.7731 MNT	1 MNT = 0.1476 CRC
28 apr 2024	1 CRC = 6.7731 MNT	1 MNT = 0.1476 CRC
29 apr 2024	1 CRC = 6.8768 MNT	1 MNT = 0.1454 CRC
30 apr 2024	1 CRC = 6.7834 MNT	1 MNT = 0.1474 CRC

May 2024

Data	CRC-MNT	MNT-CRC
01 mag 2024	1 CRC = 6.7617 MNT	1 MNT = 0.1479 CRC
02 mag 2024	1 CRC = 6.759 MNT	1 MNT = 0.148 CRC
03 mag 2024	1 CRC = 6.7528 MNT	1 MNT = 0.1481 CRC
04 mag 2024	1 CRC = 6.769 MNT	1 MNT = 0.1477 CRC
05 mag 2024	1 CRC = 6.769 MNT	1 MNT = 0.1477 CRC
06 mag 2024	1 CRC = 6.7426 MNT	1 MNT = 0.1483 CRC
07 mag 2024	1 CRC = 6.7454 MNT	1 MNT = 0.1482 CRC
08 mag 2024	1 CRC = 6.7383 MNT	1 MNT = 0.1484 CRC
09 mag 2024	1 CRC = 6.7386 MNT	1 MNT = 0.1484 CRC
10 mag 2024	1 CRC = 6.7321 MNT	1 MNT = 0.1485 CRC
11 mag 2024	1 CRC = 6.7321 MNT	1 MNT = 0.1485 CRC
12 mag 2024	1 CRC = 6.7379 MNT	1 MNT = 0.1484 CRC
13 mag 2024	1 CRC = 6.7343 MNT	1 MNT = 0.1485 CRC
14 mag 2024	1 CRC = 6.735 MNT	1 MNT = 0.1485 CRC
15 mag 2024	1 CRC = 6.7345 MNT	1 MNT = 0.1485 CRC
16 mag 2024	1 CRC = 6.7401 MNT	1 MNT = 0.1484 CRC
17 mag 2024	1 CRC = 6.7416 MNT	1 MNT = 0.1483 CRC
18 mag 2024	1 CRC = 6.7765 MNT	1 MNT = 0.1476 CRC
19 mag 2024	1 CRC = 6.7765 MNT	1 MNT = 0.1476 CRC
20 mag 2024	1 CRC = 6.7357 MNT	1 MNT = 0.1485 CRC
21 mag 2024	1 CRC = 6.7319 MNT	1 MNT = 0.1485 CRC
22 mag 2024	1 CRC = 6.7246 MNT	1 MNT = 0.1487 CRC
23 mag 2024	1 CRC = 6.7281 MNT	1 MNT = 0.1486 CRC
24 mag 2024	1 CRC = 6.7262 MNT	1 MNT = 0.1487 CRC
25 mag 2024	1 CRC = 6.7371 MNT	1 MNT = 0.1484 CRC
26 mag 2024	1 CRC = 6.7371 MNT	1 MNT = 0.1484 CRC
27 mag 2024	1 CRC = 6.7087 MNT	1 MNT = 0.1491 CRC
28 mag 2024	1 CRC = 6.7147 MNT	1 MNT = 0.1489 CRC
29 mag 2024	1 CRC = 6.6376 MNT	1 MNT = 0.1507 CRC
30 mag 2024	1 CRC = 6.6228 MNT	1 MNT = 0.151 CRC
31 mag 2024	1 CRC = 6.6242 MNT	1 MNT = 0.151 CRC

Jun 2024

Data	CRC-MNT	MNT-CRC
01 giu 2024	1 CRC = 6.6263 MNT	1 MNT = 0.1509 CRC
02 giu 2024	1 CRC = 6.6263 MNT	1 MNT = 0.1509 CRC
03 giu 2024	1 CRC = 6.6262 MNT	1 MNT = 0.1509 CRC
04 giu 2024	1 CRC = 6.5106 MNT	1 MNT = 0.1536 CRC
05 giu 2024	1 CRC = 6.5068 MNT	1 MNT = 0.1537 CRC
06 giu 2024	1 CRC = 6.5236 MNT	1 MNT = 0.1533 CRC
07 giu 2024	1 CRC = 6.528 MNT	1 MNT = 0.1532 CRC
08 giu 2024	1 CRC = 6.4849 MNT	1 MNT = 0.1542 CRC
09 giu 2024	1 CRC = 6.4849 MNT	1 MNT = 0.1542 CRC
10 giu 2024	1 CRC = 6.5204 MNT	1 MNT = 0.1534 CRC
11 giu 2024	1 CRC = 6.495 MNT	1 MNT = 0.154 CRC
12 giu 2024	1 CRC = 6.5133 MNT	1 MNT = 0.1535 CRC
13 giu 2024	1 CRC = 6.5444 MNT	1 MNT = 0.1528 CRC
14 giu 2024	1 CRC = 6.5454 MNT	1 MNT = 0.1528 CRC
15 giu 2024	1 CRC = 6.5596 MNT	1 MNT = 0.1524 CRC
16 giu 2024	1 CRC = 6.5596 MNT	1 MNT = 0.1524 CRC
17 giu 2024	1 CRC = 6.5667 MNT	1 MNT = 0.1523 CRC
18 giu 2024	1 CRC = 6.5646 MNT	1 MNT = 0.1523 CRC
19 giu 2024	1 CRC = 6.5997 MNT	1 MNT = 0.1515 CRC
20 giu 2024	1 CRC = 6.6013 MNT	1 MNT = 0.1515 CRC
21 giu 2024	1 CRC = 6.6013 MNT	1 MNT = 0.1515 CRC
22 giu 2024	1 CRC = 6.6142 MNT	1 MNT = 0.1512 CRC
23 giu 2024	1 CRC = 6.6142 MNT	1 MNT = 0.1512 CRC
24 giu 2024	1 CRC = 6.6021 MNT	1 MNT = 0.1515 CRC
25 giu 2024	1 CRC = 6.5887 MNT	1 MNT = 0.1518 CRC
26 giu 2024	1 CRC = 6.5975 MNT	1 MNT = 0.1516 CRC
27 giu 2024	1 CRC = 6.5961 MNT	1 MNT = 0.1516 CRC
28 giu 2024	1 CRC = 6.5903 MNT	1 MNT = 0.1517 CRC
29 giu 2024	1 CRC = 6.5903 MNT	1 MNT = 0.1517 CRC
30 giu 2024	1 CRC = 6.5969 MNT	1 MNT = 0.1516 CRC

Jul 2024

Data	CRC-MNT	MNT-CRC
01 lug 2024	1 CRC = 6.5747 MNT	1 MNT = 0.1521 CRC
02 lug 2024	1 CRC = 6.5747 MNT	1 MNT = 0.1521 CRC
03 lug 2024	1 CRC = 6.5686 MNT	1 MNT = 0.1522 CRC
04 lug 2024	1 CRC = 6.567 MNT	1 MNT = 0.1523 CRC
05 lug 2024	1 CRC = 6.5673 MNT	1 MNT = 0.1523 CRC
06 lug 2024	1 CRC = 6.5848 MNT	1 MNT = 0.1519 CRC
07 lug 2024	1 CRC = 6.5848 MNT	1 MNT = 0.1519 CRC
08 lug 2024	1 CRC = 6.4533 MNT	1 MNT = 0.155 CRC
09 lug 2024	1 CRC = 6.4505 MNT	1 MNT = 0.155 CRC
10 lug 2024	1 CRC = 6.4647 MNT	1 MNT = 0.1547 CRC
11 lug 2024	1 CRC = 6.5762 MNT	1 MNT = 0.1521 CRC
12 lug 2024	1 CRC = 6.6015 MNT	1 MNT = 0.1515 CRC
13 lug 2024	1 CRC = 6.6111 MNT	1 MNT = 0.1513 CRC
14 lug 2024	1 CRC = 6.6197 MNT	1 MNT = 0.1511 CRC
15 lug 2024	1 CRC = 6.5998 MNT	1 MNT = 0.1515 CRC
16 lug 2024	1 CRC = 6.5892 MNT	1 MNT = 0.1518 CRC
17 lug 2024	1 CRC = 6.6015 MNT	1 MNT = 0.1515 CRC
18 lug 2024	1 CRC = 6.5952 MNT	1 MNT = 0.1516 CRC
19 lug 2024	1 CRC = 6.5774 MNT	1 MNT = 0.152 CRC
20 lug 2024	1 CRC = 6.5795 MNT	1 MNT = 0.152 CRC
21 lug 2024	1 CRC = 6.5795 MNT	1 MNT = 0.152 CRC
22 lug 2024	1 CRC = 6.5098 MNT	1 MNT = 0.1536 CRC
23 lug 2024	1 CRC = 6.5155 MNT	1 MNT = 0.1535 CRC
24 lug 2024	1 CRC = 6.5063 MNT	1 MNT = 0.1537 CRC
25 lug 2024	1 CRC = 6.5233 MNT	1 MNT = 0.1533 CRC
26 lug 2024	1 CRC = 6.5259 MNT	1 MNT = 0.1532 CRC
27 lug 2024	1 CRC = 6.5349 MNT	1 MNT = 0.153 CRC
28 lug 2024	1 CRC = 6.5349 MNT	1 MNT = 0.153 CRC
29 lug 2024	1 CRC = 6.5178 MNT	1 MNT = 0.1534 CRC
30 lug 2024	1 CRC = 6.5169 MNT	1 MNT = 0.1534 CRC
31 lug 2024	1 CRC = 6.5799 MNT	1 MNT = 0.152 CRC

Aug 2024

Data	CRC-MNT	MNT-CRC
01 ago 2024	1 CRC = 6.6062 MNT	1 MNT = 0.1514 CRC
02 ago 2024	1 CRC = 6.595 MNT	1 MNT = 0.1516 CRC
03 ago 2024	1 CRC = 6.6512 MNT	1 MNT = 0.1503 CRC
04 ago 2024	1 CRC = 6.6512 MNT	1 MNT = 0.1503 CRC
05 ago 2024	1 CRC = 6.5956 MNT	1 MNT = 0.1516 CRC
06 ago 2024	1 CRC = 6.5227 MNT	1 MNT = 0.1533 CRC
07 ago 2024	1 CRC = 6.5316 MNT	1 MNT = 0.1531 CRC
08 ago 2024	1 CRC = 6.5275 MNT	1 MNT = 0.1532 CRC
09 ago 2024	1 CRC = 6.5124 MNT	1 MNT = 0.1536 CRC
10 ago 2024	1 CRC = 6.5124 MNT	1 MNT = 0.1536 CRC
11 ago 2024	1 CRC = 6.5199 MNT	1 MNT = 0.1534 CRC
12 ago 2024	1 CRC = 6.5146 MNT	1 MNT = 0.1535 CRC
13 ago 2024	1 CRC = 6.419 MNT	1 MNT = 0.1558 CRC
14 ago 2024	1 CRC = 6.4597 MNT	1 MNT = 0.1548 CRC
15 ago 2024	1 CRC = 6.4613 MNT	1 MNT = 0.1548 CRC
16 ago 2024	1 CRC = 6.4589 MNT	1 MNT = 0.1548 CRC
17 ago 2024	1 CRC = 6.4843 MNT	1 MNT = 0.1542 CRC
18 ago 2024	1 CRC = 6.4843 MNT	1 MNT = 0.1542 CRC
19 ago 2024	1 CRC = 6.5529 MNT	1 MNT = 0.1526 CRC
20 ago 2024	1 CRC = 6.5573 MNT	1 MNT = 0.1525 CRC
21 ago 2024	1 CRC = 6.5262 MNT	1 MNT = 0.1532 CRC
22 ago 2024	1 CRC = 6.4569 MNT	1 MNT = 0.1549 CRC
23 ago 2024	1 CRC = 6.4568 MNT	1 MNT = 0.1549 CRC
24 ago 2024	1 CRC = 6.5105 MNT	1 MNT = 0.1536 CRC
25 ago 2024	1 CRC = 6.5105 MNT	1 MNT = 0.1536 CRC
26 ago 2024	1 CRC = 6.4576 MNT	1 MNT = 0.1549 CRC
27 ago 2024	1 CRC = 6.4357 MNT	1 MNT = 0.1554 CRC
28 ago 2024	1 CRC = 6.4617 MNT	1 MNT = 0.1548 CRC
29 ago 2024	1 CRC = 6.547 MNT	1 MNT = 0.1527 CRC
30 ago 2024	1 CRC = 6.551 MNT	1 MNT = 0.1526 CRC
31 ago 2024	1 CRC = 6.551 MNT	1 MNT = 0.1526 CRC

Sep 2024

Data	CRC-MNT	MNT-CRC
01 set 2024	1 CRC = 6.5415 MNT	1 MNT = 0.1529 CRC
02 set 2024	1 CRC = 6.5459 MNT	1 MNT = 0.1528 CRC
03 set 2024	1 CRC = 6.572 MNT	1 MNT = 0.1522 CRC
04 set 2024	1 CRC = 6.5521 MNT	1 MNT = 0.1526 CRC
05 set 2024	1 CRC = 6.556 MNT	1 MNT = 0.1525 CRC
06 set 2024	1 CRC = 6.4684 MNT	1 MNT = 0.1546 CRC
07 set 2024	1 CRC = 6.462 MNT	1 MNT = 0.1548 CRC
08 set 2024	1 CRC = 6.462 MNT	1 MNT = 0.1548 CRC
09 set 2024	1 CRC = 6.458 MNT	1 MNT = 0.1548 CRC
10 set 2024	1 CRC = 6.4613 MNT	1 MNT = 0.1548 CRC
11 set 2024	1 CRC = 6.5594 MNT	1 MNT = 0.1525 CRC
12 set 2024	1 CRC = 6.5652 MNT	1 MNT = 0.1523 CRC
13 set 2024	1 CRC = 6.5638 MNT	1 MNT = 0.1524 CRC
14 set 2024	1 CRC = 6.5625 MNT	1 MNT = 0.1524 CRC
15 set 2024	1 CRC = 6.5625 MNT	1 MNT = 0.1524 CRC
16 set 2024	1 CRC = 6.5483 MNT	1 MNT = 0.1527 CRC
17 set 2024	1 CRC = 6.5598 MNT	1 MNT = 0.1524 CRC
18 set 2024	1 CRC = 6.5628 MNT	1 MNT = 0.1524 CRC
19 set 2024	1 CRC = 6.5503 MNT	1 MNT = 0.1527 CRC
20 set 2024	1 CRC = 6.547 MNT	1 MNT = 0.1527 CRC
21 set 2024	1 CRC = 6.5592 MNT	1 MNT = 0.1525 CRC
22 set 2024	1 CRC = 6.5592 MNT	1 MNT = 0.1525 CRC
23 set 2024	1 CRC = 6.5571 MNT	1 MNT = 0.1525 CRC
24 set 2024	1 CRC = 6.5434 MNT	1 MNT = 0.1528 CRC
25 set 2024	1 CRC = 6.5604 MNT	1 MNT = 0.1524 CRC
26 set 2024	1 CRC = 6.4714 MNT	1 MNT = 0.1545 CRC
27 set 2024	1 CRC = 6.5477 MNT	1 MNT = 0.1527 CRC
28 set 2024	1 CRC = 6.5477 MNT	1 MNT = 0.1527 CRC
29 set 2024	1 CRC = 6.5477 MNT	1 MNT = 0.1527 CRC
30 set 2024	1 CRC = 6.5392 MNT	1 MNT = 0.1529 CRC

Oct 2024

Data	CRC-MNT	MNT-CRC
01 ott 2024	1 CRC = 6.5606 MNT	1 MNT = 0.1524 CRC
02 ott 2024	1 CRC = 6.5792 MNT	1 MNT = 0.152 CRC
03 ott 2024	1 CRC = 6.5517 MNT	1 MNT = 0.1526 CRC
04 ott 2024	1 CRC = 6.5532 MNT	1 MNT = 0.1526 CRC
05 ott 2024	1 CRC = 6.5242 MNT	1 MNT = 0.1533 CRC
06 ott 2024	1 CRC = 6.5242 MNT	1 MNT = 0.1533 CRC
07 ott 2024	1 CRC = 6.5383 MNT	1 MNT = 0.1529 CRC
08 ott 2024	1 CRC = 6.5539 MNT	1 MNT = 0.1526 CRC
09 ott 2024	1 CRC = 6.5803 MNT	1 MNT = 0.152 CRC
10 ott 2024	1 CRC = 6.5777 MNT	1 MNT = 0.152 CRC
11 ott 2024	1 CRC = 6.574 MNT	1 MNT = 0.1521 CRC
12 ott 2024	1 CRC = 6.5864 MNT	1 MNT = 0.1518 CRC
13 ott 2024	1 CRC = 6.5864 MNT	1 MNT = 0.1518 CRC
14 ott 2024	1 CRC = 6.5665 MNT	1 MNT = 0.1523 CRC
15 ott 2024	1 CRC = 6.604 MNT	1 MNT = 0.1514 CRC
16 ott 2024	1 CRC = 6.6041 MNT	1 MNT = 0.1514 CRC
17 ott 2024	1 CRC = 6.6068 MNT	1 MNT = 0.1514 CRC
18 ott 2024	1 CRC = 6.6106 MNT	1 MNT = 0.1513 CRC
19 ott 2024	1 CRC = 6.6305 MNT	1 MNT = 0.1508 CRC
20 ott 2024	1 CRC = 6.6305 MNT	1 MNT = 0.1508 CRC
21 ott 2024	1 CRC = 6.6085 MNT	1 MNT = 0.1513 CRC
22 ott 2024	1 CRC = 6.5936 MNT	1 MNT = 0.1517 CRC
23 ott 2024	1 CRC = 6.5916 MNT	1 MNT = 0.1517 CRC
24 ott 2024	1 CRC = 6.5945 MNT	1 MNT = 0.1516 CRC
25 ott 2024	1 CRC = 6.5974 MNT	1 MNT = 0.1516 CRC
26 ott 2024	1 CRC = 6.5836 MNT	1 MNT = 0.1519 CRC
27 ott 2024	1 CRC = 6.5836 MNT	1 MNT = 0.1519 CRC
28 ott 2024	1 CRC = 6.6172 MNT	1 MNT = 0.1511 CRC
29 ott 2024	1 CRC = 6.618 MNT	1 MNT = 0.1511 CRC
30 ott 2024	1 CRC = 6.6264 MNT	1 MNT = 0.1509 CRC
31 ott 2024	1 CRC = 6.6351 MNT	1 MNT = 0.1507 CRC

Nov 2024

Data	CRC-MNT	MNT-CRC
01 nov 2024	1 CRC = 6.6253 MNT	1 MNT = 0.1509 CRC
02 nov 2024	1 CRC = 6.6253 MNT	1 MNT = 0.1509 CRC
03 nov 2024	1 CRC = 6.6347 MNT	1 MNT = 0.1507 CRC
04 nov 2024	1 CRC = 6.6168 MNT	1 MNT = 0.1511 CRC
05 nov 2024	1 CRC = 6.6442 MNT	1 MNT = 0.1505 CRC
06 nov 2024	1 CRC = 6.628 MNT	1 MNT = 0.1509 CRC
07 nov 2024	1 CRC = 6.6526 MNT	1 MNT = 0.1503 CRC
08 nov 2024	1 CRC = 6.6395 MNT	1 MNT = 0.1506 CRC
09 nov 2024	1 CRC = 6.606 MNT	1 MNT = 0.1514 CRC
10 nov 2024	1 CRC = 6.606 MNT	1 MNT = 0.1514 CRC
11 nov 2024	1 CRC = 6.6336 MNT	1 MNT = 0.1507 CRC
12 nov 2024	1 CRC = 6.6364 MNT	1 MNT = 0.1507 CRC
14 nov 2024	1 CRC = 6.6533 MNT	1 MNT = 0.1503 CRC
15 nov 2024	1 CRC = 6.6724 MNT	1 MNT = 0.1499 CRC
16 nov 2024	1 CRC = 6.6568 MNT	1 MNT = 0.1502 CRC
17 nov 2024	1 CRC = 6.6568 MNT	1 MNT = 0.1502 CRC
18 nov 2024	1 CRC = 6.6683 MNT	1 MNT = 0.15 CRC
19 nov 2024	1 CRC = 6.6839 MNT	1 MNT = 0.1496 CRC
20 nov 2024	1 CRC = 6.6906 MNT	1 MNT = 0.1495 CRC
21 nov 2024	1 CRC = 6.6851 MNT	1 MNT = 0.1496 CRC

Informazioni sui tassi di cambio tra CRC-MNT e MNT-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie