> Tassi di cambio tra CRC-NGN e NGN-CRC - 2024

Tassi di cambio tra CRC-NGN e NGN-CRC - 2024

Tassi di cambio tra CRC-NGN e NGN-CRC

Consulta qui di seguito i tassi di cambio per CRC-NGN e NGN-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 2,873 NGN

1 NGN = 0,3481 CRC

1A 2A 3A

CRC rispetto a NGNNGN rispetto a CRC

Jan 2024

Data	CRC-NGN	NGN-CRC
01 gen 2024	1 CRC = 1.7256 NGN	1 NGN = 0.5795 CRC
02 gen 2024	1 CRC = 1.7297 NGN	1 NGN = 0.5781 CRC
03 gen 2024	1 CRC = 1.7028 NGN	1 NGN = 0.5873 CRC
04 gen 2024	1 CRC = 1.7165 NGN	1 NGN = 0.5826 CRC
05 gen 2024	1 CRC = 1.7574 NGN	1 NGN = 0.569 CRC
06 gen 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
07 gen 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
08 gen 2024	1 CRC = 1.7021 NGN	1 NGN = 0.5875 CRC
09 gen 2024	1 CRC = 1.7037 NGN	1 NGN = 0.587 CRC
10 gen 2024	1 CRC = 1.7549 NGN	1 NGN = 0.5698 CRC
11 gen 2024	1 CRC = 1.8272 NGN	1 NGN = 0.5473 CRC
12 gen 2024	1 CRC = 1.8425 NGN	1 NGN = 0.5428 CRC
13 gen 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
14 gen 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
15 gen 2024	1 CRC = 1.8451 NGN	1 NGN = 0.542 CRC
16 gen 2024	1 CRC = 1.7523 NGN	1 NGN = 0.5707 CRC
17 gen 2024	1 CRC = 1.7633 NGN	1 NGN = 0.5671 CRC
18 gen 2024	1 CRC = 1.6659 NGN	1 NGN = 0.6003 CRC
19 gen 2024	1 CRC = 1.6708 NGN	1 NGN = 0.5985 CRC
20 gen 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
21 gen 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
22 gen 2024	1 CRC = 1.7703 NGN	1 NGN = 0.5649 CRC
23 gen 2024	1 CRC = 1.7352 NGN	1 NGN = 0.5763 CRC
24 gen 2024	1 CRC = 1.7531 NGN	1 NGN = 0.5704 CRC
25 gen 2024	1 CRC = 1.7567 NGN	1 NGN = 0.5693 CRC
26 gen 2024	1 CRC = 1.7621 NGN	1 NGN = 0.5675 CRC
27 gen 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
28 gen 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
29 gen 2024	1 CRC = 1.7826 NGN	1 NGN = 0.561 CRC
30 gen 2024	1 CRC = 1.7425 NGN	1 NGN = 0.5739 CRC
31 gen 2024	1 CRC = 1.7479 NGN	1 NGN = 0.5721 CRC

Feb 2024

Data	CRC-NGN	NGN-CRC
01 feb 2024	1 CRC = 2.3299 NGN	1 NGN = 0.4292 CRC
02 feb 2024	1 CRC = 2.3136 NGN	1 NGN = 0.4322 CRC
03 feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
04 feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
05 feb 2024	1 CRC = 2.4188 NGN	1 NGN = 0.4134 CRC
06 feb 2024	1 CRC = 2.7071 NGN	1 NGN = 0.3694 CRC
07 feb 2024	1 CRC = 2.7262 NGN	1 NGN = 0.3668 CRC
08 feb 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
09 feb 2024	1 CRC = 2.8085 NGN	1 NGN = 0.3561 CRC
10 feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
11 feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
12 feb 2024	1 CRC = 2.9042 NGN	1 NGN = 0.3443 CRC
13 feb 2024	1 CRC = 2.8138 NGN	1 NGN = 0.3554 CRC
14 feb 2024	1 CRC = 2.9298 NGN	1 NGN = 0.3413 CRC
15 feb 2024	1 CRC = 2.9287 NGN	1 NGN = 0.3415 CRC
16 feb 2024	1 CRC = 2.9514 NGN	1 NGN = 0.3388 CRC
17 feb 2024	1 CRC = 2.8913 NGN	1 NGN = 0.3459 CRC
18 feb 2024	1 CRC = 2.8923 NGN	1 NGN = 0.3457 CRC
19 feb 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
20 feb 2024	1 CRC = 2.9178 NGN	1 NGN = 0.3427 CRC
21 feb 2024	1 CRC = 3.0982 NGN	1 NGN = 0.3228 CRC
22 feb 2024	1 CRC = 3.1093 NGN	1 NGN = 0.3216 CRC
23 feb 2024	1 CRC = 3.1188 NGN	1 NGN = 0.3206 CRC
24 feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
25 feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
26 feb 2024	1 CRC = 3.0387 NGN	1 NGN = 0.3291 CRC
27 feb 2024	1 CRC = 3.0561 NGN	1 NGN = 0.3272 CRC
28 feb 2024	1 CRC = 3.0744 NGN	1 NGN = 0.3253 CRC
29 feb 2024	1 CRC = 3.1835 NGN	1 NGN = 0.3141 CRC

Mar 2024

Data	CRC-NGN	NGN-CRC
01 mar 2024	1 CRC = 3.1608 NGN	1 NGN = 0.3164 CRC
02 mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
03 mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
04 mar 2024	1 CRC = 2.9771 NGN	1 NGN = 0.3359 CRC
05 mar 2024	1 CRC = 3.0163 NGN	1 NGN = 0.3315 CRC
06 mar 2024	1 CRC = 3.0453 NGN	1 NGN = 0.3284 CRC
07 mar 2024	1 CRC = 3.0878 NGN	1 NGN = 0.3239 CRC
08 mar 2024	1 CRC = 3.1118 NGN	1 NGN = 0.3214 CRC
09 mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
10 mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
11 mar 2024	1 CRC = 3.1138 NGN	1 NGN = 0.3212 CRC
12 mar 2024	1 CRC = 3.0801 NGN	1 NGN = 0.3247 CRC
13 mar 2024	1 CRC = 3.1059 NGN	1 NGN = 0.322 CRC
14 mar 2024	1 CRC = 3.1553 NGN	1 NGN = 0.3169 CRC
15 mar 2024	1 CRC = 3.1232 NGN	1 NGN = 0.3202 CRC
16 mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
17 mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
18 mar 2024	1 CRC = 3.0668 NGN	1 NGN = 0.3261 CRC
19 mar 2024	1 CRC = 3.0241 NGN	1 NGN = 0.3307 CRC
20 mar 2024	1 CRC = 3.0015 NGN	1 NGN = 0.3332 CRC
21 mar 2024	1 CRC = 2.825 NGN	1 NGN = 0.354 CRC
22 mar 2024	1 CRC = 2.7781 NGN	1 NGN = 0.36 CRC
23 mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
24 mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
25 mar 2024	1 CRC = 2.8119 NGN	1 NGN = 0.3556 CRC
26 mar 2024	1 CRC = 2.7617 NGN	1 NGN = 0.3621 CRC
27 mar 2024	1 CRC = 2.7473 NGN	1 NGN = 0.364 CRC
28 mar 2024	1 CRC = 2.821 NGN	1 NGN = 0.3545 CRC
29 mar 2024	1 CRC = 2.7705 NGN	1 NGN = 0.361 CRC
30 mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC
31 mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC

Apr 2024

Data	CRC-NGN	NGN-CRC
01 apr 2024	1 CRC = 2.5942 NGN	1 NGN = 0.3855 CRC
02 apr 2024	1 CRC = 2.646 NGN	1 NGN = 0.3779 CRC
03 apr 2024	1 CRC = 2.5197 NGN	1 NGN = 0.3969 CRC
04 apr 2024	1 CRC = 2.5928 NGN	1 NGN = 0.3857 CRC
05 apr 2024	1 CRC = 2.5925 NGN	1 NGN = 0.3857 CRC
06 apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
07 apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
08 apr 2024	1 CRC = 2.5459 NGN	1 NGN = 0.3928 CRC
09 apr 2024	1 CRC = 2.434 NGN	1 NGN = 0.4108 CRC
10 apr 2024	1 CRC = 2.4485 NGN	1 NGN = 0.4084 CRC
11 apr 2024	1 CRC = 2.4434 NGN	1 NGN = 0.4093 CRC
12 apr 2024	1 CRC = 2.3513 NGN	1 NGN = 0.4253 CRC
13 apr 2024	1 CRC = 2.3634 NGN	1 NGN = 0.4231 CRC
14 apr 2024	1 CRC = 2.3678 NGN	1 NGN = 0.4223 CRC
15 apr 2024	1 CRC = 2.2997 NGN	1 NGN = 0.4348 CRC
16 apr 2024	1 CRC = 2.2927 NGN	1 NGN = 0.4362 CRC
17 apr 2024	1 CRC = 2.2993 NGN	1 NGN = 0.4349 CRC
18 apr 2024	1 CRC = 2.2935 NGN	1 NGN = 0.436 CRC
19 apr 2024	1 CRC = 2.2406 NGN	1 NGN = 0.4463 CRC
20 apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
21 apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
22 apr 2024	1 CRC = 2.1474 NGN	1 NGN = 0.4657 CRC
23 apr 2024	1 CRC = 2.4629 NGN	1 NGN = 0.406 CRC
24 apr 2024	1 CRC = 2.5724 NGN	1 NGN = 0.3887 CRC
25 apr 2024	1 CRC = 2.5204 NGN	1 NGN = 0.3968 CRC
26 apr 2024	1 CRC = 2.5721 NGN	1 NGN = 0.3888 CRC
27 apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
28 apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
29 apr 2024	1 CRC = 2.7102 NGN	1 NGN = 0.369 CRC
30 apr 2024	1 CRC = 2.7074 NGN	1 NGN = 0.3694 CRC

May 2024

Data	CRC-NGN	NGN-CRC
01 mag 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
02 mag 2024	1 CRC = 2.6827 NGN	1 NGN = 0.3728 CRC
03 mag 2024	1 CRC = 2.7544 NGN	1 NGN = 0.3631 CRC
04 mag 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
05 mag 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
06 mag 2024	1 CRC = 2.7485 NGN	1 NGN = 0.3638 CRC
07 mag 2024	1 CRC = 2.7021 NGN	1 NGN = 0.3701 CRC
08 mag 2024	1 CRC = 2.7698 NGN	1 NGN = 0.361 CRC
09 mag 2024	1 CRC = 2.7948 NGN	1 NGN = 0.3578 CRC
10 mag 2024	1 CRC = 2.8041 NGN	1 NGN = 0.3566 CRC
11 mag 2024	1 CRC = 2.7805 NGN	1 NGN = 0.3597 CRC
12 mag 2024	1 CRC = 2.7829 NGN	1 NGN = 0.3593 CRC
13 mag 2024	1 CRC = 2.8447 NGN	1 NGN = 0.3515 CRC
14 mag 2024	1 CRC = 2.9224 NGN	1 NGN = 0.3422 CRC
15 mag 2024	1 CRC = 2.9949 NGN	1 NGN = 0.3339 CRC
16 mag 2024	1 CRC = 3.0184 NGN	1 NGN = 0.3313 CRC
17 mag 2024	1 CRC = 2.9604 NGN	1 NGN = 0.3378 CRC
18 mag 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
19 mag 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
20 mag 2024	1 CRC = 2.917 NGN	1 NGN = 0.3428 CRC
21 mag 2024	1 CRC = 2.9902 NGN	1 NGN = 0.3344 CRC
22 mag 2024	1 CRC = 2.8127 NGN	1 NGN = 0.3555 CRC
23 mag 2024	1 CRC = 2.8229 NGN	1 NGN = 0.3543 CRC
24 mag 2024	1 CRC = 2.8269 NGN	1 NGN = 0.3537 CRC
25 mag 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
26 mag 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
27 mag 2024	1 CRC = 2.883 NGN	1 NGN = 0.3469 CRC
28 mag 2024	1 CRC = 2.7296 NGN	1 NGN = 0.3664 CRC
29 mag 2024	1 CRC = 2.7464 NGN	1 NGN = 0.3641 CRC
30 mag 2024	1 CRC = 2.7658 NGN	1 NGN = 0.3616 CRC
31 mag 2024	1 CRC = 2.5624 NGN	1 NGN = 0.3903 CRC

Jun 2024

Data	CRC-NGN	NGN-CRC
01 giu 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
02 giu 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
03 giu 2024	1 CRC = 2.8522 NGN	1 NGN = 0.3506 CRC
04 giu 2024	1 CRC = 2.8184 NGN	1 NGN = 0.3548 CRC
05 giu 2024	1 CRC = 2.8244 NGN	1 NGN = 0.3541 CRC
06 giu 2024	1 CRC = 2.8292 NGN	1 NGN = 0.3535 CRC
07 giu 2024	1 CRC = 2.7838 NGN	1 NGN = 0.3592 CRC
08 giu 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
09 giu 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
10 giu 2024	1 CRC = 2.7818 NGN	1 NGN = 0.3595 CRC
11 giu 2024	1 CRC = 2.7919 NGN	1 NGN = 0.3582 CRC
12 giu 2024	1 CRC = 2.8413 NGN	1 NGN = 0.3519 CRC
13 giu 2024	1 CRC = 2.8549 NGN	1 NGN = 0.3503 CRC
14 giu 2024	1 CRC = 2.8032 NGN	1 NGN = 0.3567 CRC
15 giu 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
16 giu 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
17 giu 2024	1 CRC = 2.8228 NGN	1 NGN = 0.3543 CRC
18 giu 2024	1 CRC = 2.8352 NGN	1 NGN = 0.3527 CRC
19 giu 2024	1 CRC = 2.8907 NGN	1 NGN = 0.3459 CRC
20 giu 2024	1 CRC = 2.851 NGN	1 NGN = 0.3508 CRC
21 giu 2024	1 CRC = 2.8682 NGN	1 NGN = 0.3486 CRC
22 giu 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
23 giu 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
24 giu 2024	1 CRC = 2.9296 NGN	1 NGN = 0.3413 CRC
25 giu 2024	1 CRC = 2.9236 NGN	1 NGN = 0.342 CRC
26 giu 2024	1 CRC = 2.9454 NGN	1 NGN = 0.3395 CRC
27 giu 2024	1 CRC = 2.9448 NGN	1 NGN = 0.3396 CRC
28 giu 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
29 giu 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
30 giu 2024	1 CRC = 2.936 NGN	1 NGN = 0.3406 CRC

Jul 2024

Data	CRC-NGN	NGN-CRC
01 lug 2024	1 CRC = 2.9208 NGN	1 NGN = 0.3424 CRC
02 lug 2024	1 CRC = 2.8672 NGN	1 NGN = 0.3488 CRC
03 lug 2024	1 CRC = 2.8645 NGN	1 NGN = 0.3491 CRC
04 lug 2024	1 CRC = 2.9052 NGN	1 NGN = 0.3442 CRC
05 lug 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
06 lug 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
07 lug 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
08 lug 2024	1 CRC = 2.9007 NGN	1 NGN = 0.3447 CRC
09 lug 2024	1 CRC = 2.8994 NGN	1 NGN = 0.3449 CRC
10 lug 2024	1 CRC = 2.9152 NGN	1 NGN = 0.343 CRC
11 lug 2024	1 CRC = 3.0341 NGN	1 NGN = 0.3296 CRC
12 lug 2024	1 CRC = 3.0997 NGN	1 NGN = 0.3226 CRC
13 lug 2024	1 CRC = 3.0665 NGN	1 NGN = 0.3261 CRC
14 lug 2024	1 CRC = 3.0705 NGN	1 NGN = 0.3257 CRC
15 lug 2024	1 CRC = 3.0988 NGN	1 NGN = 0.3227 CRC
16 lug 2024	1 CRC = 3.0919 NGN	1 NGN = 0.3234 CRC
17 lug 2024	1 CRC = 3.09 NGN	1 NGN = 0.3236 CRC
18 lug 2024	1 CRC = 3.1109 NGN	1 NGN = 0.3214 CRC
19 lug 2024	1 CRC = 3.1073 NGN	1 NGN = 0.3218 CRC
20 lug 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
21 lug 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
22 lug 2024	1 CRC = 3.1045 NGN	1 NGN = 0.3221 CRC
23 lug 2024	1 CRC = 3.0349 NGN	1 NGN = 0.3295 CRC
24 lug 2024	1 CRC = 3.0019 NGN	1 NGN = 0.3331 CRC
25 lug 2024	1 CRC = 2.9955 NGN	1 NGN = 0.3338 CRC
26 lug 2024	1 CRC = 3.0189 NGN	1 NGN = 0.3312 CRC
27 lug 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
28 lug 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
29 lug 2024	1 CRC = 3.0605 NGN	1 NGN = 0.3267 CRC
30 lug 2024	1 CRC = 3.0601 NGN	1 NGN = 0.3268 CRC
31 lug 2024	1 CRC = 3.168 NGN	1 NGN = 0.3157 CRC

Aug 2024

Data	CRC-NGN	NGN-CRC
01 ago 2024	1 CRC = 3.1807 NGN	1 NGN = 0.3144 CRC
02 ago 2024	1 CRC = 3.1341 NGN	1 NGN = 0.3191 CRC
03 ago 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
04 ago 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
05 ago 2024	1 CRC = 3.0484 NGN	1 NGN = 0.328 CRC
06 ago 2024	1 CRC = 3.0136 NGN	1 NGN = 0.3318 CRC
07 ago 2024	1 CRC = 3.0177 NGN	1 NGN = 0.3314 CRC
08 ago 2024	1 CRC = 3.0253 NGN	1 NGN = 0.3306 CRC
09 ago 2024	1 CRC = 2.99 NGN	1 NGN = 0.3345 CRC
10 ago 2024	1 CRC = 3.058 NGN	1 NGN = 0.327 CRC
11 ago 2024	1 CRC = 3.0615 NGN	1 NGN = 0.3266 CRC
12 ago 2024	1 CRC = 2.9457 NGN	1 NGN = 0.3395 CRC
13 ago 2024	1 CRC = 3.0036 NGN	1 NGN = 0.3329 CRC
14 ago 2024	1 CRC = 3.0226 NGN	1 NGN = 0.3308 CRC
15 ago 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
16 ago 2024	1 CRC = 3.0225 NGN	1 NGN = 0.3309 CRC
17 ago 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
18 ago 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
19 ago 2024	1 CRC = 3.0663 NGN	1 NGN = 0.3261 CRC
20 ago 2024	1 CRC = 3.0683 NGN	1 NGN = 0.3259 CRC
21 ago 2024	1 CRC = 3.0262 NGN	1 NGN = 0.3304 CRC
22 ago 2024	1 CRC = 2.9939 NGN	1 NGN = 0.334 CRC
23 ago 2024	1 CRC = 2.9932 NGN	1 NGN = 0.3341 CRC
24 ago 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
25 ago 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
26 ago 2024	1 CRC = 2.9976 NGN	1 NGN = 0.3336 CRC
27 ago 2024	1 CRC = 3.0113 NGN	1 NGN = 0.3321 CRC
28 ago 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
29 ago 2024	1 CRC = 3.0637 NGN	1 NGN = 0.3264 CRC
30 ago 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC
31 ago 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC

Sep 2024

Data	CRC-NGN	NGN-CRC
01 set 2024	1 CRC = 3.0609 NGN	1 NGN = 0.3267 CRC
02 set 2024	1 CRC = 3.0629 NGN	1 NGN = 0.3265 CRC
03 set 2024	1 CRC = 3.0749 NGN	1 NGN = 0.3252 CRC
04 set 2024	1 CRC = 3.0957 NGN	1 NGN = 0.323 CRC
05 set 2024	1 CRC = 3.096 NGN	1 NGN = 0.323 CRC
06 set 2024	1 CRC = 3.0556 NGN	1 NGN = 0.3273 CRC
07 set 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
08 set 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
09 set 2024	1 CRC = 3.0917 NGN	1 NGN = 0.3234 CRC
10 set 2024	1 CRC = 3.1285 NGN	1 NGN = 0.3196 CRC
11 set 2024	1 CRC = 3.1943 NGN	1 NGN = 0.3131 CRC
12 set 2024	1 CRC = 3.1984 NGN	1 NGN = 0.3127 CRC
13 set 2024	1 CRC = 3.1971 NGN	1 NGN = 0.3128 CRC
14 set 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
15 set 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
16 set 2024	1 CRC = 3.1597 NGN	1 NGN = 0.3165 CRC
17 set 2024	1 CRC = 3.1648 NGN	1 NGN = 0.316 CRC
18 set 2024	1 CRC = 3.172 NGN	1 NGN = 0.3153 CRC
19 set 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
20 set 2024	1 CRC = 3.1588 NGN	1 NGN = 0.3166 CRC
21 set 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
22 set 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
23 set 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
24 set 2024	1 CRC = 3.112 NGN	1 NGN = 0.3213 CRC
25 set 2024	1 CRC = 3.1649 NGN	1 NGN = 0.316 CRC
26 set 2024	1 CRC = 3.1489 NGN	1 NGN = 0.3176 CRC
27 set 2024	1 CRC = 3.1855 NGN	1 NGN = 0.3139 CRC
28 set 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
29 set 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
30 set 2024	1 CRC = 3.2116 NGN	1 NGN = 0.3114 CRC

Oct 2024

Data	CRC-NGN	NGN-CRC
01 ott 2024	1 CRC = 3.2211 NGN	1 NGN = 0.3105 CRC
02 ott 2024	1 CRC = 3.2308 NGN	1 NGN = 0.3095 CRC
03 ott 2024	1 CRC = 3.2186 NGN	1 NGN = 0.3107 CRC
04 ott 2024	1 CRC = 3.1727 NGN	1 NGN = 0.3152 CRC
05 ott 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
06 ott 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
07 ott 2024	1 CRC = 3.1163 NGN	1 NGN = 0.3209 CRC
08 ott 2024	1 CRC = 3.1249 NGN	1 NGN = 0.32 CRC
09 ott 2024	1 CRC = 3.1374 NGN	1 NGN = 0.3187 CRC
10 ott 2024	1 CRC = 3.1365 NGN	1 NGN = 0.3188 CRC
11 ott 2024	1 CRC = 3.135 NGN	1 NGN = 0.319 CRC
12 ott 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
13 ott 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
14 ott 2024	1 CRC = 3.1599 NGN	1 NGN = 0.3165 CRC
15 ott 2024	1 CRC = 3.1778 NGN	1 NGN = 0.3147 CRC
16 ott 2024	1 CRC = 3.1773 NGN	1 NGN = 0.3147 CRC
17 ott 2024	1 CRC = 3.1786 NGN	1 NGN = 0.3146 CRC
18 ott 2024	1 CRC = 3.181 NGN	1 NGN = 0.3144 CRC
19 ott 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
20 ott 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
21 ott 2024	1 CRC = 3.1796 NGN	1 NGN = 0.3145 CRC
22 ott 2024	1 CRC = 3.1888 NGN	1 NGN = 0.3136 CRC
23 ott 2024	1 CRC = 3.1873 NGN	1 NGN = 0.3137 CRC
24 ott 2024	1 CRC = 3.1893 NGN	1 NGN = 0.3136 CRC
25 ott 2024	1 CRC = 3.1905 NGN	1 NGN = 0.3134 CRC
26 ott 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
27 ott 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
28 ott 2024	1 CRC = 3.1992 NGN	1 NGN = 0.3126 CRC
29 ott 2024	1 CRC = 3.2007 NGN	1 NGN = 0.3124 CRC
30 ott 2024	1 CRC = 3.2058 NGN	1 NGN = 0.3119 CRC
31 ott 2024	1 CRC = 3.2078 NGN	1 NGN = 0.3117 CRC

Nov 2024

Data	CRC-NGN	NGN-CRC
01 nov 2024	1 CRC = 3.2043 NGN	1 NGN = 0.3121 CRC
02 nov 2024	1 CRC = 3.2122 NGN	1 NGN = 0.3113 CRC
03 nov 2024	1 CRC = 3.2168 NGN	1 NGN = 0.3109 CRC
04 nov 2024	1 CRC = 3.2009 NGN	1 NGN = 0.3124 CRC
05 nov 2024	1 CRC = 3.2492 NGN	1 NGN = 0.3078 CRC
06 nov 2024	1 CRC = 3.2709 NGN	1 NGN = 0.3057 CRC
07 nov 2024	1 CRC = 3.2787 NGN	1 NGN = 0.305 CRC
08 nov 2024	1 CRC = 3.2748 NGN	1 NGN = 0.3054 CRC
09 nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
10 nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
11 nov 2024	1 CRC = 3.2666 NGN	1 NGN = 0.3061 CRC
12 nov 2024	1 CRC = 3.2807 NGN	1 NGN = 0.3048 CRC
13 nov 2024	1 CRC = 3.2841 NGN	1 NGN = 0.3045 CRC
14 nov 2024	1 CRC = 3.2892 NGN	1 NGN = 0.304 CRC
15 nov 2024	1 CRC = 3.2686 NGN	1 NGN = 0.3059 CRC
16 nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
17 nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
18 nov 2024	1 CRC = 3.2816 NGN	1 NGN = 0.3047 CRC
19 nov 2024	1 CRC = 3.3004 NGN	1 NGN = 0.303 CRC
20 nov 2024	1 CRC = 3.3078 NGN	1 NGN = 0.3023 CRC
21 nov 2024	1 CRC = 3.3072 NGN	1 NGN = 0.3024 CRC
22 nov 2024	1 CRC = 3.3232 NGN	1 NGN = 0.3009 CRC
23 nov 2024	1 CRC = 3.3319 NGN	1 NGN = 0.3001 CRC
24 nov 2024	1 CRC = 3.3319 NGN	1 NGN = 0.3001 CRC
25 nov 2024	1 CRC = 3.3104 NGN	1 NGN = 0.3021 CRC
26 nov 2024	1 CRC = 3.2951 NGN	1 NGN = 0.3035 CRC
27 nov 2024	1 CRC = 3.3072 NGN	1 NGN = 0.3024 CRC
28 nov 2024	1 CRC = 3.3021 NGN	1 NGN = 0.3028 CRC
29 nov 2024	1 CRC = 3.3105 NGN	1 NGN = 0.3021 CRC
30 nov 2024	1 CRC = 3.3197 NGN	1 NGN = 0.3012 CRC

Dec 2024

Data	CRC-NGN	NGN-CRC
01 dic 2024	1 CRC = 3.3197 NGN	1 NGN = 0.3012 CRC
02 dic 2024	1 CRC = 3.2843 NGN	1 NGN = 0.3045 CRC
03 dic 2024	1 CRC = 3.2612 NGN	1 NGN = 0.3066 CRC
04 dic 2024	1 CRC = 3.2655 NGN	1 NGN = 0.3062 CRC
05 dic 2024	1 CRC = 3.1286 NGN	1 NGN = 0.3196 CRC
06 dic 2024	1 CRC = 3.1662 NGN	1 NGN = 0.3158 CRC
07 dic 2024	1 CRC = 3.1099 NGN	1 NGN = 0.3216 CRC
08 dic 2024	1 CRC = 3.1099 NGN	1 NGN = 0.3216 CRC
09 dic 2024	1 CRC = 3.1342 NGN	1 NGN = 0.3191 CRC
10 dic 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
11 dic 2024	1 CRC = 3.1466 NGN	1 NGN = 0.3178 CRC
12 dic 2024	1 CRC = 3.0731 NGN	1 NGN = 0.3254 CRC
13 dic 2024	1 CRC = 3.0707 NGN	1 NGN = 0.3257 CRC
14 dic 2024	1 CRC = 3.0767 NGN	1 NGN = 0.325 CRC
15 dic 2024	1 CRC = 3.0767 NGN	1 NGN = 0.325 CRC
16 dic 2024	1 CRC = 3.0758 NGN	1 NGN = 0.3251 CRC
17 dic 2024	1 CRC = 3.0852 NGN	1 NGN = 0.3241 CRC
18 dic 2024	1 CRC = 3.0931 NGN	1 NGN = 0.3233 CRC
19 dic 2024	1 CRC = 3.0926 NGN	1 NGN = 0.3234 CRC
20 dic 2024	1 CRC = 3.0721 NGN	1 NGN = 0.3255 CRC
21 dic 2024	1 CRC = 3.0836 NGN	1 NGN = 0.3243 CRC
22 dic 2024	1 CRC = 3.0836 NGN	1 NGN = 0.3243 CRC
23 dic 2024	1 CRC = 3.0468 NGN	1 NGN = 0.3282 CRC
24 dic 2024	1 CRC = 3.0498 NGN	1 NGN = 0.3279 CRC
25 dic 2024	1 CRC = 3.0401 NGN	1 NGN = 0.3289 CRC
26 dic 2024	1 CRC = 3.0419 NGN	1 NGN = 0.3287 CRC
27 dic 2024	1 CRC = 3.0526 NGN	1 NGN = 0.3276 CRC
28 dic 2024	1 CRC = 3.0491 NGN	1 NGN = 0.328 CRC
29 dic 2024	1 CRC = 3.0491 NGN	1 NGN = 0.328 CRC
30 dic 2024	1 CRC = 3.0419 NGN	1 NGN = 0.3287 CRC
31 dic 2024	1 CRC = 3.0326 NGN	1 NGN = 0.3297 CRC

Informazioni sui tassi di cambio tra CRC-NGN e NGN-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie