currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-NGN e NGN-CRC - 2025

Tassi di cambio tra CRC-NGN e NGN-CRC - 2025

Tassi di cambio tra CRC-NGN e NGN-CRC

Consulta qui di seguito i tassi di cambio per CRC-NGN e NGN-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 3,0734 NGN
1 NGN = 0,3254 CRC
1A 2A 3A

Jan 2025

DataCRC-NGNNGN-CRC
01 gen 2025 1 CRC = 3.037 NGN 1 NGN = 0.3293 CRC
02 gen 2025 1 CRC = 3.0327 NGN 1 NGN = 0.3297 CRC
03 gen 2025 1 CRC = 3.0322 NGN 1 NGN = 0.3298 CRC
04 gen 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
05 gen 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
06 gen 2025 1 CRC = 3.0236 NGN 1 NGN = 0.3307 CRC
07 gen 2025 1 CRC = 3.0316 NGN 1 NGN = 0.3299 CRC
08 gen 2025 1 CRC = 3.0383 NGN 1 NGN = 0.3291 CRC
09 gen 2025 1 CRC = 3.0599 NGN 1 NGN = 0.3268 CRC
10 gen 2025 1 CRC = 3.0737 NGN 1 NGN = 0.3253 CRC
11 gen 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
12 gen 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
13 gen 2025 1 CRC = 3.0679 NGN 1 NGN = 0.326 CRC
14 gen 2025 1 CRC = 3.0724 NGN 1 NGN = 0.3255 CRC
15 gen 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
16 gen 2025 1 CRC = 3.097 NGN 1 NGN = 0.3229 CRC
17 gen 2025 1 CRC = 3.1118 NGN 1 NGN = 0.3214 CRC
18 gen 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
19 gen 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
20 gen 2025 1 CRC = 3.1067 NGN 1 NGN = 0.3219 CRC
21 gen 2025 1 CRC = 3.0937 NGN 1 NGN = 0.3232 CRC
22 gen 2025 1 CRC = 3.1029 NGN 1 NGN = 0.3223 CRC
23 gen 2025 1 CRC = 3.0845 NGN 1 NGN = 0.3242 CRC
24 gen 2025 1 CRC = 3.0413 NGN 1 NGN = 0.3288 CRC
25 gen 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
26 gen 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
27 gen 2025 1 CRC = 3.0265 NGN 1 NGN = 0.3304 CRC
28 gen 2025 1 CRC = 3.007 NGN 1 NGN = 0.3326 CRC
29 gen 2025 1 CRC = 2.9741 NGN 1 NGN = 0.3362 CRC
30 gen 2025 1 CRC = 3.0194 NGN 1 NGN = 0.3312 CRC
31 gen 2025 1 CRC = 2.9846 NGN 1 NGN = 0.3351 CRC

Feb 2025

DataCRC-NGNNGN-CRC
01 feb 2025 1 CRC = 2.9807 NGN 1 NGN = 0.3355 CRC
02 feb 2025 1 CRC = 2.9757 NGN 1 NGN = 0.3361 CRC
03 feb 2025 1 CRC = 2.9351 NGN 1 NGN = 0.3407 CRC
04 feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
05 feb 2025 1 CRC = 2.9505 NGN 1 NGN = 0.3389 CRC
06 feb 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
07 feb 2025 1 CRC = 2.9517 NGN 1 NGN = 0.3388 CRC
08 feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
09 feb 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
10 feb 2025 1 CRC = 2.9381 NGN 1 NGN = 0.3404 CRC
11 feb 2025 1 CRC = 2.9484 NGN 1 NGN = 0.3392 CRC
12 feb 2025 1 CRC = 2.9862 NGN 1 NGN = 0.3349 CRC
13 feb 2025 1 CRC = 2.9864 NGN 1 NGN = 0.3349 CRC
14 feb 2025 1 CRC = 2.9871 NGN 1 NGN = 0.3348 CRC
15 feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
16 feb 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
17 feb 2025 1 CRC = 2.9813 NGN 1 NGN = 0.3354 CRC
18 feb 2025 1 CRC = 2.9761 NGN 1 NGN = 0.336 CRC
19 feb 2025 1 CRC = 2.9815 NGN 1 NGN = 0.3354 CRC
20 feb 2025 1 CRC = 2.9775 NGN 1 NGN = 0.3358 CRC
21 feb 2025 1 CRC = 2.9739 NGN 1 NGN = 0.3363 CRC
22 feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
23 feb 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
24 feb 2025 1 CRC = 2.9597 NGN 1 NGN = 0.3379 CRC
25 feb 2025 1 CRC = 2.9696 NGN 1 NGN = 0.3367 CRC
26 feb 2025 1 CRC = 2.9654 NGN 1 NGN = 0.3372 CRC
27 feb 2025 1 CRC = 2.9603 NGN 1 NGN = 0.3378 CRC
28 feb 2025 1 CRC = 2.9548 NGN 1 NGN = 0.3384 CRC

Mar 2025

DataCRC-NGNNGN-CRC
01 mar 2025 1 CRC = 2.9624 NGN 1 NGN = 0.3376 CRC
02 mar 2025 1 CRC = 2.9482 NGN 1 NGN = 0.3392 CRC
03 mar 2025 1 CRC = 2.9765 NGN 1 NGN = 0.336 CRC
04 mar 2025 1 CRC = 2.9762 NGN 1 NGN = 0.336 CRC
05 mar 2025 1 CRC = 2.9915 NGN 1 NGN = 0.3343 CRC
06 mar 2025 1 CRC = 2.9829 NGN 1 NGN = 0.3352 CRC
07 mar 2025 1 CRC = 2.9905 NGN 1 NGN = 0.3344 CRC
08 mar 2025 1 CRC = 2.9853 NGN 1 NGN = 0.335 CRC
09 mar 2025 1 CRC = 2.9926 NGN 1 NGN = 0.3342 CRC
10 mar 2025 1 CRC = 2.9994 NGN 1 NGN = 0.3334 CRC
11 mar 2025 1 CRC = 3.0354 NGN 1 NGN = 0.3294 CRC
12 mar 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
13 mar 2025 1 CRC = 3.1182 NGN 1 NGN = 0.3207 CRC
14 mar 2025 1 CRC = 3.0993 NGN 1 NGN = 0.3226 CRC
15 mar 2025 1 CRC = 3.1174 NGN 1 NGN = 0.3208 CRC
16 mar 2025 1 CRC = 3.105 NGN 1 NGN = 0.3221 CRC
17 mar 2025 1 CRC = 3.0895 NGN 1 NGN = 0.3237 CRC
18 mar 2025 1 CRC = 3.0913 NGN 1 NGN = 0.3235 CRC
19 mar 2025 1 CRC = 3.0931 NGN 1 NGN = 0.3233 CRC
20 mar 2025 1 CRC = 3.0664 NGN 1 NGN = 0.3261 CRC
21 mar 2025 1 CRC = 3.0812 NGN 1 NGN = 0.3246 CRC
22 mar 2025 1 CRC = 3.1079 NGN 1 NGN = 0.3218 CRC
23 mar 2025 1 CRC = 3.0794 NGN 1 NGN = 0.3247 CRC
24 mar 2025 1 CRC = 3.0683 NGN 1 NGN = 0.3259 CRC
25 mar 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
26 mar 2025 1 CRC = 3.0799 NGN 1 NGN = 0.3247 CRC
27 mar 2025 1 CRC = 3.0831 NGN 1 NGN = 0.3244 CRC
28 mar 2025 1 CRC = 3.0806 NGN 1 NGN = 0.3246 CRC
29 mar 2025 1 CRC = 3.1116 NGN 1 NGN = 0.3214 CRC
30 mar 2025 1 CRC = 3.106 NGN 1 NGN = 0.322 CRC
31 mar 2025 1 CRC = 3.0654 NGN 1 NGN = 0.3262 CRC

Apr 2025

DataCRC-NGNNGN-CRC
01 apr 2025 1 CRC = 3.0672 NGN 1 NGN = 0.326 CRC
02 apr 2025 1 CRC = 3.0597 NGN 1 NGN = 0.3268 CRC
03 apr 2025 1 CRC = 3.0472 NGN 1 NGN = 0.3282 CRC
04 apr 2025 1 CRC = 3.0411 NGN 1 NGN = 0.3288 CRC
05 apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
06 apr 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
07 apr 2025 1 CRC = 3.0578 NGN 1 NGN = 0.327 CRC
08 apr 2025 1 CRC = 3.0734 NGN 1 NGN = 0.3254 CRC
09 apr 2025 1 CRC = 3.0525 NGN 1 NGN = 0.3276 CRC
10 apr 2025 1 CRC = 3.055 NGN 1 NGN = 0.3273 CRC
11 apr 2025 1 CRC = 3.1171 NGN 1 NGN = 0.3208 CRC
12 apr 2025 1 CRC = 3.1191 NGN 1 NGN = 0.3206 CRC
13 apr 2025 1 CRC = 3.1241 NGN 1 NGN = 0.3201 CRC
14 apr 2025 1 CRC = 3.1184 NGN 1 NGN = 0.3207 CRC
15 apr 2025 1 CRC = 3.172 NGN 1 NGN = 0.3153 CRC
16 apr 2025 1 CRC = 3.1926 NGN 1 NGN = 0.3132 CRC
17 apr 2025 1 CRC = 3.192 NGN 1 NGN = 0.3133 CRC
18 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
19 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
20 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
21 apr 2025 1 CRC = 3.1949 NGN 1 NGN = 0.313 CRC
22 apr 2025 1 CRC = 3.1905 NGN 1 NGN = 0.3134 CRC
23 apr 2025 1 CRC = 3.2002 NGN 1 NGN = 0.3125 CRC
24 apr 2025 1 CRC = 3.1992 NGN 1 NGN = 0.3126 CRC
25 apr 2025 1 CRC = 3.1845 NGN 1 NGN = 0.314 CRC
26 apr 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
27 apr 2025 1 CRC = 3.1784 NGN 1 NGN = 0.3146 CRC
28 apr 2025 1 CRC = 3.1788 NGN 1 NGN = 0.3146 CRC
29 apr 2025 1 CRC = 3.1725 NGN 1 NGN = 0.3152 CRC
30 apr 2025 1 CRC = 3.1742 NGN 1 NGN = 0.315 CRC

May 2025

DataCRC-NGNNGN-CRC
01 mag 2025 1 CRC = 3.1705 NGN 1 NGN = 0.3154 CRC
02 mag 2025 1 CRC = 3.1709 NGN 1 NGN = 0.3154 CRC
03 mag 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
04 mag 2025 1 CRC = 3.1639 NGN 1 NGN = 0.3161 CRC
05 mag 2025 1 CRC = 3.1751 NGN 1 NGN = 0.315 CRC
06 mag 2025 1 CRC = 3.1763 NGN 1 NGN = 0.3148 CRC
07 mag 2025 1 CRC = 3.1765 NGN 1 NGN = 0.3148 CRC
08 mag 2025 1 CRC = 3.1712 NGN 1 NGN = 0.3153 CRC
09 mag 2025 1 CRC = 3.1739 NGN 1 NGN = 0.3151 CRC
10 mag 2025 1 CRC = 3.1676 NGN 1 NGN = 0.3157 CRC
11 mag 2025 1 CRC = 3.1687 NGN 1 NGN = 0.3156 CRC
12 mag 2025 1 CRC = 3.162 NGN 1 NGN = 0.3163 CRC
13 mag 2025 1 CRC = 3.1533 NGN 1 NGN = 0.3171 CRC
14 mag 2025 1 CRC = 3.1536 NGN 1 NGN = 0.3171 CRC
15 mag 2025 1 CRC = 3.1535 NGN 1 NGN = 0.3171 CRC
16 mag 2025 1 CRC = 3.1634 NGN 1 NGN = 0.3161 CRC
17 mag 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
18 mag 2025 1 CRC = 3.1531 NGN 1 NGN = 0.3171 CRC
19 mag 2025 1 CRC = 3.169 NGN 1 NGN = 0.3156 CRC
20 mag 2025 1 CRC = 3.1636 NGN 1 NGN = 0.3161 CRC
21 mag 2025 1 CRC = 3.1433 NGN 1 NGN = 0.3181 CRC
22 mag 2025 1 CRC = 3.1326 NGN 1 NGN = 0.3192 CRC
23 mag 2025 1 CRC = 3.1262 NGN 1 NGN = 0.3199 CRC
24 mag 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
25 mag 2025 1 CRC = 3.1307 NGN 1 NGN = 0.3194 CRC
26 mag 2025 1 CRC = 3.1177 NGN 1 NGN = 0.3207 CRC
27 mag 2025 1 CRC = 3.1136 NGN 1 NGN = 0.3212 CRC
28 mag 2025 1 CRC = 3.1213 NGN 1 NGN = 0.3204 CRC
29 mag 2025 1 CRC = 3.123 NGN 1 NGN = 0.3202 CRC
30 mag 2025 1 CRC = 3.1289 NGN 1 NGN = 0.3196 CRC
31 mag 2025 1 CRC = 3.128 NGN 1 NGN = 0.3197 CRC

Jun 2025

DataCRC-NGNNGN-CRC
01 giu 2025 1 CRC = 3.1322 NGN 1 NGN = 0.3193 CRC
02 giu 2025 1 CRC = 3.1207 NGN 1 NGN = 0.3204 CRC
03 giu 2025 1 CRC = 3.1085 NGN 1 NGN = 0.3217 CRC
04 giu 2025 1 CRC = 3.1094 NGN 1 NGN = 0.3216 CRC
05 giu 2025 1 CRC = 3.0816 NGN 1 NGN = 0.3245 CRC
06 giu 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
07 giu 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
08 giu 2025 1 CRC = 3.0532 NGN 1 NGN = 0.3275 CRC
09 giu 2025 1 CRC = 3.0604 NGN 1 NGN = 0.3268 CRC
10 giu 2025 1 CRC = 3.0447 NGN 1 NGN = 0.3284 CRC
11 giu 2025 1 CRC = 3.0379 NGN 1 NGN = 0.3292 CRC
12 giu 2025 1 CRC = 3.0393 NGN 1 NGN = 0.329 CRC
13 giu 2025 1 CRC = 3.0709 NGN 1 NGN = 0.3256 CRC
14 giu 2025 1 CRC = 3.0736 NGN 1 NGN = 0.3254 CRC

Informazioni sui tassi di cambio tra CRC-NGN e NGN-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats