currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-NGN e NGN-CRC - 2026

Tassi di cambio tra CRC-NGN e NGN-CRC - 2026

Tassi di cambio tra CRC-NGN e NGN-CRC

Consulta qui di seguito i tassi di cambio per CRC-NGN e NGN-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CRC = 2,9051 NGN
1 NGN = 0,3442 CRC
1A 2A 3A

Jan 2026

DataCRC-NGNNGN-CRC
01 gen 2026 1 CRC = 2.9078 NGN 1 NGN = 0.3439 CRC
02 gen 2026 1 CRC = 2.8893 NGN 1 NGN = 0.3461 CRC
03 gen 2026 1 CRC = 2.8851 NGN 1 NGN = 0.3466 CRC
04 gen 2026 1 CRC = 2.8851 NGN 1 NGN = 0.3466 CRC
05 gen 2026 1 CRC = 2.8864 NGN 1 NGN = 0.3464 CRC
06 gen 2026 1 CRC = 2.8781 NGN 1 NGN = 0.3474 CRC
07 gen 2026 1 CRC = 2.8697 NGN 1 NGN = 0.3485 CRC
08 gen 2026 1 CRC = 2.863 NGN 1 NGN = 0.3493 CRC
09 gen 2026 1 CRC = 2.8678 NGN 1 NGN = 0.3487 CRC
10 gen 2026 1 CRC = 2.8741 NGN 1 NGN = 0.3479 CRC
11 gen 2026 1 CRC = 2.8723 NGN 1 NGN = 0.3481 CRC
12 gen 2026 1 CRC = 2.8621 NGN 1 NGN = 0.3494 CRC
13 gen 2026 1 CRC = 2.8621 NGN 1 NGN = 0.3494 CRC
14 gen 2026 1 CRC = 2.8644 NGN 1 NGN = 0.3491 CRC
15 gen 2026 1 CRC = 2.8734 NGN 1 NGN = 0.348 CRC
16 gen 2026 1 CRC = 2.907 NGN 1 NGN = 0.344 CRC
17 gen 2026 1 CRC = 2.8995 NGN 1 NGN = 0.3449 CRC
18 gen 2026 1 CRC = 2.8995 NGN 1 NGN = 0.3449 CRC
19 gen 2026 1 CRC = 2.9141 NGN 1 NGN = 0.3432 CRC
20 gen 2026 1 CRC = 2.9108 NGN 1 NGN = 0.3436 CRC
21 gen 2026 1 CRC = 2.9015 NGN 1 NGN = 0.3447 CRC
22 gen 2026 1 CRC = 2.8822 NGN 1 NGN = 0.347 CRC
23 gen 2026 1 CRC = 2.8732 NGN 1 NGN = 0.348 CRC
24 gen 2026 1 CRC = 2.8936 NGN 1 NGN = 0.3456 CRC
25 gen 2026 1 CRC = 2.8936 NGN 1 NGN = 0.3456 CRC
26 gen 2026 1 CRC = 2.8598 NGN 1 NGN = 0.3497 CRC
27 gen 2026 1 CRC = 2.8381 NGN 1 NGN = 0.3524 CRC
28 gen 2026 1 CRC = 2.8155 NGN 1 NGN = 0.3552 CRC
29 gen 2026 1 CRC = 2.8065 NGN 1 NGN = 0.3563 CRC
30 gen 2026 1 CRC = 2.8023 NGN 1 NGN = 0.3569 CRC
31 gen 2026 1 CRC = 2.7784 NGN 1 NGN = 0.3599 CRC

Feb 2026

DataCRC-NGNNGN-CRC
01 feb 2026 1 CRC = 2.7778 NGN 1 NGN = 0.36 CRC
02 feb 2026 1 CRC = 2.8083 NGN 1 NGN = 0.3561 CRC
03 feb 2026 1 CRC = 2.8004 NGN 1 NGN = 0.3571 CRC
04 feb 2026 1 CRC = 2.7648 NGN 1 NGN = 0.3617 CRC
05 feb 2026 1 CRC = 2.7575 NGN 1 NGN = 0.3626 CRC
06 feb 2026 1 CRC = 2.7581 NGN 1 NGN = 0.3626 CRC
07 feb 2026 1 CRC = 2.7654 NGN 1 NGN = 0.3616 CRC
08 feb 2026 1 CRC = 2.7654 NGN 1 NGN = 0.3616 CRC
09 feb 2026 1 CRC = 2.744 NGN 1 NGN = 0.3644 CRC
10 feb 2026 1 CRC = 2.7359 NGN 1 NGN = 0.3655 CRC
11 feb 2026 1 CRC = 2.7323 NGN 1 NGN = 0.366 CRC
12 feb 2026 1 CRC = 2.7765 NGN 1 NGN = 0.3602 CRC
13 feb 2026 1 CRC = 2.7931 NGN 1 NGN = 0.358 CRC
14 feb 2026 1 CRC = 2.7933 NGN 1 NGN = 0.358 CRC
15 feb 2026 1 CRC = 2.7933 NGN 1 NGN = 0.358 CRC
16 feb 2026 1 CRC = 2.8054 NGN 1 NGN = 0.3565 CRC
17 feb 2026 1 CRC = 2.8002 NGN 1 NGN = 0.3571 CRC
18 feb 2026 1 CRC = 2.782 NGN 1 NGN = 0.3594 CRC
19 feb 2026 1 CRC = 2.7965 NGN 1 NGN = 0.3576 CRC
20 feb 2026 1 CRC = 2.8193 NGN 1 NGN = 0.3547 CRC
21 feb 2026 1 CRC = 2.8207 NGN 1 NGN = 0.3545 CRC
22 feb 2026 1 CRC = 2.8207 NGN 1 NGN = 0.3545 CRC
23 feb 2026 1 CRC = 2.8213 NGN 1 NGN = 0.3544 CRC
24 feb 2026 1 CRC = 2.8503 NGN 1 NGN = 0.3508 CRC
25 feb 2026 1 CRC = 2.8556 NGN 1 NGN = 0.3502 CRC
26 feb 2026 1 CRC = 2.8627 NGN 1 NGN = 0.3493 CRC
27 feb 2026 1 CRC = 2.8834 NGN 1 NGN = 0.3468 CRC
28 feb 2026 1 CRC = 2.8921 NGN 1 NGN = 0.3458 CRC

Mar 2026

DataCRC-NGNNGN-CRC
01 mar 2026 1 CRC = 2.8921 NGN 1 NGN = 0.3458 CRC
02 mar 2026 1 CRC = 2.9053 NGN 1 NGN = 0.3442 CRC
03 mar 2026 1 CRC = 2.9209 NGN 1 NGN = 0.3424 CRC
04 mar 2026 1 CRC = 2.9379 NGN 1 NGN = 0.3404 CRC
05 mar 2026 1 CRC = 2.9416 NGN 1 NGN = 0.34 CRC
06 mar 2026 1 CRC = 2.9115 NGN 1 NGN = 0.3435 CRC
07 mar 2026 1 CRC = 2.9224 NGN 1 NGN = 0.3422 CRC
08 mar 2026 1 CRC = 2.9224 NGN 1 NGN = 0.3422 CRC
09 mar 2026 1 CRC = 2.9365 NGN 1 NGN = 0.3405 CRC
10 mar 2026 1 CRC = 2.9601 NGN 1 NGN = 0.3378 CRC
11 mar 2026 1 CRC = 2.9565 NGN 1 NGN = 0.3382 CRC
12 mar 2026 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
13 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
14 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
15 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
16 mar 2026 1 CRC = 2.9181 NGN 1 NGN = 0.3427 CRC
17 mar 2026 1 CRC = 2.8997 NGN 1 NGN = 0.3449 CRC
18 mar 2026 1 CRC = 2.9 NGN 1 NGN = 0.3448 CRC
19 mar 2026 1 CRC = 2.9073 NGN 1 NGN = 0.344 CRC
20 mar 2026 1 CRC = 2.9027 NGN 1 NGN = 0.3445 CRC
21 mar 2026 1 CRC = 2.9086 NGN 1 NGN = 0.3438 CRC
22 mar 2026 1 CRC = 2.9086 NGN 1 NGN = 0.3438 CRC
23 mar 2026 1 CRC = 2.9516 NGN 1 NGN = 0.3388 CRC
24 mar 2026 1 CRC = 2.9581 NGN 1 NGN = 0.3381 CRC
25 mar 2026 1 CRC = 2.9717 NGN 1 NGN = 0.3365 CRC
26 mar 2026 1 CRC = 2.9911 NGN 1 NGN = 0.3343 CRC
27 mar 2026 1 CRC = 2.977 NGN 1 NGN = 0.3359 CRC
28 mar 2026 1 CRC = 2.9789 NGN 1 NGN = 0.3357 CRC
29 mar 2026 1 CRC = 2.9889 NGN 1 NGN = 0.3346 CRC
30 mar 2026 1 CRC = 2.9793 NGN 1 NGN = 0.3357 CRC
31 mar 2026 1 CRC = 2.9799 NGN 1 NGN = 0.3356 CRC

Apr 2026

DataCRC-NGNNGN-CRC
01 apr 2026 1 CRC = 2.9727 NGN 1 NGN = 0.3364 CRC
02 apr 2026 1 CRC = 2.9677 NGN 1 NGN = 0.337 CRC
03 apr 2026 1 CRC = 2.9697 NGN 1 NGN = 0.3367 CRC
04 apr 2026 1 CRC = 2.9683 NGN 1 NGN = 0.3369 CRC
05 apr 2026 1 CRC = 2.9683 NGN 1 NGN = 0.3369 CRC
06 apr 2026 1 CRC = 2.9727 NGN 1 NGN = 0.3364 CRC
07 apr 2026 1 CRC = 2.9798 NGN 1 NGN = 0.3356 CRC
08 apr 2026 1 CRC = 2.9629 NGN 1 NGN = 0.3375 CRC
09 apr 2026 1 CRC = 2.9604 NGN 1 NGN = 0.3378 CRC
10 apr 2026 1 CRC = 2.9391 NGN 1 NGN = 0.3402 CRC
11 apr 2026 1 CRC = 2.9418 NGN 1 NGN = 0.3399 CRC
12 apr 2026 1 CRC = 2.9418 NGN 1 NGN = 0.3399 CRC
13 apr 2026 1 CRC = 2.9437 NGN 1 NGN = 0.3397 CRC
14 apr 2026 1 CRC = 2.933 NGN 1 NGN = 0.3409 CRC
15 apr 2026 1 CRC = 2.9349 NGN 1 NGN = 0.3407 CRC
16 apr 2026 1 CRC = 2.9327 NGN 1 NGN = 0.341 CRC
17 apr 2026 1 CRC = 2.9463 NGN 1 NGN = 0.3394 CRC
18 apr 2026 1 CRC = 2.9387 NGN 1 NGN = 0.3403 CRC
19 apr 2026 1 CRC = 2.9387 NGN 1 NGN = 0.3403 CRC
20 apr 2026 1 CRC = 2.9556 NGN 1 NGN = 0.3383 CRC
21 apr 2026 1 CRC = 2.9598 NGN 1 NGN = 0.3379 CRC
22 apr 2026 1 CRC = 2.9589 NGN 1 NGN = 0.338 CRC
23 apr 2026 1 CRC = 2.9552 NGN 1 NGN = 0.3384 CRC
24 apr 2026 1 CRC = 2.9766 NGN 1 NGN = 0.336 CRC
25 apr 2026 1 CRC = 2.9868 NGN 1 NGN = 0.3348 CRC
26 apr 2026 1 CRC = 2.9868 NGN 1 NGN = 0.3348 CRC
27 apr 2026 1 CRC = 2.9892 NGN 1 NGN = 0.3345 CRC
28 apr 2026 1 CRC = 3.0134 NGN 1 NGN = 0.3319 CRC
29 apr 2026 1 CRC = 3.0311 NGN 1 NGN = 0.3299 CRC
30 apr 2026 1 CRC = 3.024 NGN 1 NGN = 0.3307 CRC

May 2026

DataCRC-NGNNGN-CRC
01 mag 2026 1 CRC = 3.0235 NGN 1 NGN = 0.3307 CRC
02 mag 2026 1 CRC = 3.0259 NGN 1 NGN = 0.3305 CRC
03 mag 2026 1 CRC = 3.0259 NGN 1 NGN = 0.3305 CRC
04 mag 2026 1 CRC = 3.0262 NGN 1 NGN = 0.3304 CRC
05 mag 2026 1 CRC = 3.0074 NGN 1 NGN = 0.3325 CRC
06 mag 2026 1 CRC = 2.9875 NGN 1 NGN = 0.3347 CRC
07 mag 2026 1 CRC = 2.9661 NGN 1 NGN = 0.3371 CRC
08 mag 2026 1 CRC = 2.9581 NGN 1 NGN = 0.3381 CRC
09 mag 2026 1 CRC = 2.9772 NGN 1 NGN = 0.3359 CRC
10 mag 2026 1 CRC = 2.9772 NGN 1 NGN = 0.3359 CRC
11 mag 2026 1 CRC = 2.9775 NGN 1 NGN = 0.3359 CRC
12 mag 2026 1 CRC = 3.0009 NGN 1 NGN = 0.3332 CRC
13 mag 2026 1 CRC = 3.0121 NGN 1 NGN = 0.332 CRC
14 mag 2026 1 CRC = 3.0152 NGN 1 NGN = 0.3317 CRC
15 mag 2026 1 CRC = 3.0128 NGN 1 NGN = 0.3319 CRC

Informazioni sui tassi di cambio tra CRC-NGN e NGN-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats