currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-NOK e NOK-CRC - 2026

Tassi di cambio tra CRC-NOK e NOK-CRC - 2026

Tassi di cambio tra CRC-NOK e NOK-CRC

Consulta qui di seguito i tassi di cambio per CRC-NOK e NOK-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CRC = 0,0203 NOK
1 NOK = 49,3668 CRC
1A 2A 3A

Jan 2026

DataCRC-NOKNOK-CRC
01 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2748 CRC
02 gen 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4228 CRC
03 gen 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
04 gen 2026 1 CRC = 0.0202 NOK 1 NOK = 49.395 CRC
05 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3142 CRC
06 gen 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5831 CRC
07 gen 2026 1 CRC = 0.0202 NOK 1 NOK = 49.426 CRC
08 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2453 CRC
09 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2245 CRC
10 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2594 CRC
11 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2897 CRC
12 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3439 CRC
13 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2937 CRC
14 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3561 CRC
15 gen 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0717 CRC
16 gen 2026 1 CRC = 0.0206 NOK 1 NOK = 48.489 CRC
17 gen 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
18 gen 2026 1 CRC = 0.0206 NOK 1 NOK = 48.4722 CRC
19 gen 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3025 CRC
20 gen 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7289 CRC
21 gen 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3113 CRC
22 gen 2026 1 CRC = 0.02 NOK 1 NOK = 49.9256 CRC
23 gen 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2913 CRC
24 gen 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
25 gen 2026 1 CRC = 0.0199 NOK 1 NOK = 50.2601 CRC
26 gen 2026 1 CRC = 0.0198 NOK 1 NOK = 50.5467 CRC
27 gen 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9876 CRC
28 gen 2026 1 CRC = 0.0194 NOK 1 NOK = 51.5682 CRC
29 gen 2026 1 CRC = 0.0193 NOK 1 NOK = 51.9112 CRC
30 gen 2026 1 CRC = 0.0193 NOK 1 NOK = 51.8592 CRC
31 gen 2026 1 CRC = 0.0193 NOK 1 NOK = 51.7172 CRC

Feb 2026

DataCRC-NOKNOK-CRC
01 feb 2026 1 CRC = 0.0193 NOK 1 NOK = 51.729 CRC
02 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.3597 CRC
03 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.1918 CRC
04 feb 2026 1 CRC = 0.0195 NOK 1 NOK = 51.385 CRC
05 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9846 CRC
06 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.996 CRC
07 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
08 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 51.0095 CRC
09 feb 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4479 CRC
10 feb 2026 1 CRC = 0.0192 NOK 1 NOK = 52.0004 CRC
11 feb 2026 1 CRC = 0.0191 NOK 1 NOK = 52.2706 CRC
12 feb 2026 1 CRC = 0.0194 NOK 1 NOK = 51.4309 CRC
13 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8346 CRC
14 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
15 feb 2026 1 CRC = 0.0196 NOK 1 NOK = 50.9695 CRC
16 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.7457 CRC
17 feb 2026 1 CRC = 0.0198 NOK 1 NOK = 50.4619 CRC
18 feb 2026 1 CRC = 0.0197 NOK 1 NOK = 50.8693 CRC
19 feb 2026 1 CRC = 0.0199 NOK 1 NOK = 50.3366 CRC
20 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.8748 CRC
21 feb 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
22 feb 2026 1 CRC = 0.02 NOK 1 NOK = 49.9936 CRC
23 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.871 CRC
24 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5281 CRC
25 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.4036 CRC
26 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5056 CRC
27 feb 2026 1 CRC = 0.0201 NOK 1 NOK = 49.6584 CRC
28 feb 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC

Mar 2026

DataCRC-NOKNOK-CRC
01 mar 2026 1 CRC = 0.0202 NOK 1 NOK = 49.54 CRC
02 mar 2026 1 CRC = 0.0202 NOK 1 NOK = 49.3901 CRC
03 mar 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5037 CRC
04 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.839 CRC
05 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8375 CRC
06 mar 2026 1 CRC = 0.0202 NOK 1 NOK = 49.456 CRC
07 mar 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5607 CRC
08 mar 2026 1 CRC = 0.0202 NOK 1 NOK = 49.5607 CRC
09 mar 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3506 CRC
10 mar 2026 1 CRC = 0.0203 NOK 1 NOK = 49.326 CRC
11 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8747 CRC
12 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7604 CRC
13 mar 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3389 CRC
14 mar 2026 1 CRC = 0.0207 NOK 1 NOK = 48.2715 CRC
15 mar 2026 1 CRC = 0.0207 NOK 1 NOK = 48.2715 CRC
16 mar 2026 1 CRC = 0.0207 NOK 1 NOK = 48.3723 CRC
17 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7421 CRC
18 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7804 CRC
19 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8971 CRC
20 mar 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9232 CRC
21 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7242 CRC
22 mar 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7242 CRC
23 mar 2026 1 CRC = 0.0209 NOK 1 NOK = 47.8194 CRC
24 mar 2026 1 CRC = 0.0208 NOK 1 NOK = 48.0739 CRC
25 mar 2026 1 CRC = 0.0209 NOK 1 NOK = 47.7995 CRC
26 mar 2026 1 CRC = 0.0208 NOK 1 NOK = 48.0959 CRC
27 mar 2026 1 CRC = 0.0209 NOK 1 NOK = 47.8209 CRC
28 mar 2026 1 CRC = 0.0209 NOK 1 NOK = 47.865 CRC
29 mar 2026 1 CRC = 0.021 NOK 1 NOK = 47.7039 CRC
30 mar 2026 1 CRC = 0.021 NOK 1 NOK = 47.5966 CRC
31 mar 2026 1 CRC = 0.021 NOK 1 NOK = 47.6808 CRC

Apr 2026

DataCRC-NOKNOK-CRC
01 apr 2026 1 CRC = 0.0208 NOK 1 NOK = 48.1348 CRC
02 apr 2026 1 CRC = 0.0209 NOK 1 NOK = 47.7338 CRC
03 apr 2026 1 CRC = 0.021 NOK 1 NOK = 47.6153 CRC
04 apr 2026 1 CRC = 0.021 NOK 1 NOK = 47.5081 CRC
05 apr 2026 1 CRC = 0.021 NOK 1 NOK = 47.5081 CRC
06 apr 2026 1 CRC = 0.021 NOK 1 NOK = 47.6859 CRC
07 apr 2026 1 CRC = 0.0209 NOK 1 NOK = 47.9523 CRC
08 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7646 CRC
09 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7999 CRC
10 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7455 CRC
11 apr 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5179 CRC
12 apr 2026 1 CRC = 0.0206 NOK 1 NOK = 48.5179 CRC
13 apr 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6564 CRC
14 apr 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9134 CRC
15 apr 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6256 CRC
16 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8117 CRC
17 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7981 CRC
18 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7618 CRC
19 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7618 CRC
20 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8599 CRC
21 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7992 CRC
22 apr 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0525 CRC
23 apr 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2188 CRC
24 apr 2026 1 CRC = 0.0206 NOK 1 NOK = 48.6347 CRC
25 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7644 CRC
26 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7644 CRC
27 apr 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0429 CRC
28 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.7898 CRC
29 apr 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9769 CRC
30 apr 2026 1 CRC = 0.0205 NOK 1 NOK = 48.8422 CRC

May 2026

DataCRC-NOKNOK-CRC
01 mag 2026 1 CRC = 0.0204 NOK 1 NOK = 49.0667 CRC
02 mag 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9152 CRC
03 mag 2026 1 CRC = 0.0204 NOK 1 NOK = 48.9152 CRC
04 mag 2026 1 CRC = 0.0204 NOK 1 NOK = 49.077 CRC
05 mag 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2081 CRC
06 mag 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2169 CRC
07 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7499 CRC
08 mag 2026 1 CRC = 0.02 NOK 1 NOK = 49.967 CRC
09 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7844 CRC
10 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7844 CRC
11 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.7963 CRC
12 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.8322 CRC
13 mag 2026 1 CRC = 0.0201 NOK 1 NOK = 49.6312 CRC
14 mag 2026 1 CRC = 0.0203 NOK 1 NOK = 49.3084 CRC
15 mag 2026 1 CRC = 0.0203 NOK 1 NOK = 49.2333 CRC

Informazioni sui tassi di cambio tra CRC-NOK e NOK-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats