currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-NZD e NZD-CRC - 2025

Tassi di cambio tra CRC-NZD e NZD-CRC - 2025

Tassi di cambio tra CRC-NZD e NZD-CRC

Consulta qui di seguito i tassi di cambio per CRC-NZD e NZD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0035 NZD
1 NZD = 286,1863 CRC
1A 2A 3A
CRC rispetto a NZDNZD rispetto a CRC
0,0034 Data: 4/10 0,0035 Data: 4/9 0,0035 Data: 4/8 0,0035 Data: 4/7 0,0035 Data: 4/6 0,0035 Data: 4/5 0,0035 Data: 4/4 0,0034 Data: 4/3 0,0035 Data: 4/2 0,0035 Data: 4/1 0,0035 Data: 3/31 0,0035 Data: 3/30 0,0035 Data: 3/29 0,0035 Data: 3/28 0,0035 Data: 3/27 0,0035 Data: 3/26 0,0035 Data: 3/25 0,0035 Data: 3/24 0,0035 Data: 3/23 0,0035 Data: 3/22 0,0035 Data: 3/21 0,0035 Data: 3/20 0,0035 Data: 3/19 0,0035 Data: 3/18 0,0035 Data: 3/17 0,0035 Data: 3/16 0,0035 Data: 3/15 0,0035 Data: 3/14 0,0035 Data: 3/13 0,0035 Data: 3/12 0,0035 Data: 3/11 0,0035 Data: 3/10 0,0035 Data: 3/9 0,0035 Data: 3/8 0,0035 Data: 3/7 0,0035 Data: 3/6 0,0035 Data: 3/5 0,0035 Data: 3/4 0,0035 Data: 3/3 0,0035 Data: 3/2 0,0035 Data: 3/1 0,0035 Data: 2/28 0,0035 Data: 2/27 0,0035 Data: 2/26 0,0035 Data: 2/25 0,0034 Data: 2/24 0,0034 Data: 2/23 0,0034 Data: 2/22 0,0034 Data: 2/21 0,0035 Data: 2/20 0,0035 Data: 2/19 0,0035 Data: 2/18 0,0034 Data: 2/17 0,0035 Data: 2/16 0,0035 Data: 2/15 0,0035 Data: 2/14 0,0035 Data: 2/13 0,0035 Data: 2/12 0,0035 Data: 2/11 0,0035 Data: 2/10 0,0035 Data: 2/9 0,0035 Data: 2/8 0,0035 Data: 2/7 0,0035 Data: 2/6 0,0035 Data: 2/5 0,0035 Data: 2/4 0,0035 Data: 2/3 0,0035 Data: 2/2 0,0035 Data: 2/1 0,0035 Data: 1/31 0,0035 Data: 1/30 0,0035 Data: 1/29 0,0035 Data: 1/28 0,0035 Data: 1/27 0,0035 Data: 1/26 0,0035 Data: 1/25 0,0035 Data: 1/24 0,0035 Data: 1/23 0,0035 Data: 1/22 0,0035 Data: 1/21 0,0036 Data: 1/20 0,0036 Data: 1/19 0,0036 Data: 1/18 0,0036 Data: 1/17 0,0036 Data: 1/16 0,0036 Data: 1/15 0,0035 Data: 1/14 0,0036 Data: 1/13 0,0035 Data: 1/12 0,0035 Data: 1/11 0,0035 Data: 1/10 0,0035 Data: 1/9 0,0035 Data: 1/8 0,0035 Data: 1/7 0,0034 Data: 1/6 0,0035 Data: 1/5 0,0035 Data: 1/4 0,0035 Data: 1/3 0,0035 Data: 1/2 0,0035 Data: 1/1 0,0034 Data: 4/10 0,0035 Data: 4/9 0,0035 Data: 4/8 0,0035 Data: 4/7 0,0035 Data: 4/6 0,0035 Data: 4/5 0,0035 Data: 4/4 0,0034 Data: 4/3 0,0035 Data: 4/2 0,0035 Data: 4/1 0,0035 Data: 3/31 0,0035 Data: 3/30 0,0035 Data: 3/29 0,0035 Data: 3/28 0,0035 Data: 3/27 0,0035 Data: 3/26 0,0035 Data: 3/25 0,0035 Data: 3/24 0,0035 Data: 3/23 0,0035 Data: 3/22 0,0035 Data: 3/21 0,0035 Data: 3/20 0,0035 Data: 3/19 0,0035 Data: 3/18 0,0035 Data: 3/17 0,0035 Data: 3/16 0,0035 Data: 3/15 0,0035 Data: 3/14 0,0035 Data: 3/13 0,0035 Data: 3/12 0,0035 Data: 3/11 0,0035 Data: 3/10 0,0035 Data: 3/9 0,0035 Data: 3/8 0,0035 Data: 3/7 0,0035 Data: 3/6 0,0035 Data: 3/5 0,0035 Data: 3/4 0,0035 Data: 3/3 0,0035 Data: 3/2 0,0035 Data: 3/1 0,0035 Data: 2/28 0,0035 Data: 2/27 0,0035 Data: 2/26 0,0035 Data: 2/25 0,0034 Data: 2/24 0,0034 Data: 2/23 0,0034 Data: 2/22 0,0034 Data: 2/21 0,0035 Data: 2/20 0,0035 Data: 2/19 0,0035 Data: 2/18 0,0034 Data: 2/17 0,0035 Data: 2/16 0,0035 Data: 2/15 0,0035 Data: 2/14 0,0035 Data: 2/13 0,0035 Data: 2/12 0,0035 Data: 2/11 0,0035 Data: 2/10 0,0035 Data: 2/9 0,0035 Data: 2/8 0,0035 Data: 2/7 0,0035 Data: 2/6 0,0035 Data: 2/5 0,0035 Data: 2/4 0,0035 Data: 2/3 0,0035 Data: 2/2 0,0035 Data: 2/1 0,0035 Data: 1/31 0,0035 Data: 1/30 0,0035 Data: 1/29 0,0035 Data: 1/28 0,0035 Data: 1/27 0,0035 Data: 1/26 0,0035 Data: 1/25 0,0035 Data: 1/24 0,0035 Data: 1/23 0,0035 Data: 1/22 0,0035 Data: 1/21 0,0036 Data: 1/20 0,0036 Data: 1/19 0,0036 Data: 1/18 0,0036 Data: 1/17 0,0036 Data: 1/16 0,0036 Data: 1/15 0,0035 Data: 1/14 0,0036 Data: 1/13 0,0035 Data: 1/12 0,0035 Data: 1/11 0,0035 Data: 1/10 0,0035 Data: 1/9 0,0035 Data: 1/8 0,0035 Data: 1/7 0,0034 Data: 1/6 0,0035 Data: 1/5 0,0035 Data: 1/4 0,0035 Data: 1/3 0,0035 Data: 1/2 0,0035 Data: 1/1

Jan 2025

DataCRC-NZDNZD-CRC
01 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 284.786 CRC
02 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 286.0012 CRC
03 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 285.794 CRC
04 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8108 CRC
05 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 285.6301 CRC
06 gen 2025 1 CRC = 0.0034 NZD 1 NZD = 289.9344 CRC
07 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2396 CRC
08 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8963 CRC
09 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 282.82 CRC
10 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 281.894 CRC
11 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 281.9402 CRC
12 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 281.6969 CRC
13 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 280.6733 CRC
14 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 282.2561 CRC
15 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 281.6641 CRC
16 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 280.9345 CRC
17 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 280.0648 CRC
18 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 279.765 CRC
19 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 279.8928 CRC
20 gen 2025 1 CRC = 0.0036 NZD 1 NZD = 281.4374 CRC
21 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 282.6623 CRC
22 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4659 CRC
23 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9994 CRC
24 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 287.9642 CRC
25 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 285.056 CRC
26 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6218 CRC
27 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 288.0985 CRC
28 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7077 CRC
29 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 286.603 CRC
30 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5584 CRC
31 gen 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6568 CRC

Feb 2025

DataCRC-NZDNZD-CRC
01 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2463 CRC
02 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6261 CRC
03 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9836 CRC
04 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.7685 CRC
05 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6149 CRC
06 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1117 CRC
07 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.3264 CRC
08 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
09 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
10 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1818 CRC
11 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.3465 CRC
12 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 285.5818 CRC
13 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2851 CRC
14 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.5745 CRC
15 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
16 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
17 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.4623 CRC
18 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.3673 CRC
19 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.8103 CRC
20 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.854 CRC
21 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.9842 CRC
22 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1312 CRC
23 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1061 CRC
24 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.7222 CRC
25 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.9246 CRC
26 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2286 CRC
27 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.4647 CRC
28 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2111 CRC

Mar 2025

DataCRC-NZDNZD-CRC
01 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9244 CRC
02 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.593 CRC
03 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.3908 CRC
04 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.0004 CRC
05 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1927 CRC
06 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2953 CRC
07 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1899 CRC
08 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1079 CRC
09 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.0952 CRC
10 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2337 CRC
11 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.8601 CRC
12 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9439 CRC
13 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.801 CRC
14 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.302 CRC
15 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7165 CRC
16 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.4024 CRC
17 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6435 CRC
18 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7058 CRC
19 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5351 CRC
20 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.2416 CRC
21 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6706 CRC
22 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.8255 CRC
23 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9053 CRC
24 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5903 CRC
25 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.3677 CRC
26 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.1977 CRC
27 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.6773 CRC
28 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9566 CRC
29 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
30 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
31 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6421 CRC

Apr 2025

DataCRC-NZDNZD-CRC
01 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.118 CRC
02 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5326 CRC
03 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.2386 CRC
04 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.0879 CRC
05 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8408 CRC
06 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8153 CRC
07 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4842 CRC
08 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 286.886 CRC
09 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1964 CRC
10 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.1012 CRC

Informazioni sui tassi di cambio tra CRC-NZD e NZD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats