> Tassi di cambio tra CRC-PEN e PEN-CRC - 2026

Tassi di cambio tra CRC-PEN e PEN-CRC - 2026

Tassi di cambio tra CRC-PEN e PEN-CRC

Consulta qui di seguito i tassi di cambio per CRC-PEN e PEN-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CRC = 0,0072 PEN

1 PEN = 138,0633 CRC

1A 2A 3A

CRC rispetto a PENPEN rispetto a CRC

Jan 2026

Data	CRC-PEN	PEN-CRC
01 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 gen 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 gen 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 gen 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 gen 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 gen 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Data	CRC-PEN	PEN-CRC
01 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Data	CRC-PEN	PEN-CRC
01 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Data	CRC-PEN	PEN-CRC
01 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 apr 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 apr 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 apr 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

Data	CRC-PEN	PEN-CRC
01 mag 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 mag 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 mag 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 mag 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 mag 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 mag 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
23 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
24 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
25 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5989 CRC
26 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7789 CRC
27 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9219 CRC
28 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0807 CRC
29 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.988 CRC
30 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC
31 mag 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC

Jun 2026

Data	CRC-PEN	PEN-CRC
01 giu 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6533 CRC
02 giu 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8497 CRC
03 giu 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8112 CRC

Jul 2026

Data	CRC-PEN	PEN-CRC
01 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3642 CRC
02 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1482 CRC
03 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.885 CRC
04 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
05 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
06 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.802 CRC
07 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0096 CRC
08 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5294 CRC
09 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.733 CRC
10 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9095 CRC
11 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 134.1288 CRC
12 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9084 CRC
13 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6286 CRC
14 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.041 CRC
15 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4054 CRC
16 lug 2026	1 CRC = 0.0075 PEN	1 PEN = 134.1243 CRC
17 lug 2026	1 CRC = 0.0074 PEN	1 PEN = 134.3424 CRC

Informazioni sui tassi di cambio tra CRC-PEN e PEN-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie