currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-SAR e SAR-CRC - 2025

Tassi di cambio tra CRC-SAR e SAR-CRC - 2025

Tassi di cambio tra CRC-SAR e SAR-CRC

Consulta qui di seguito i tassi di cambio per CRC-SAR e SAR-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0074 SAR
1 SAR = 134,4278 CRC
1A 2A 3A

Jan 2025

DataCRC-SARSAR-CRC
01 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5016 CRC
02 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7457 CRC
03 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7633 CRC
04 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
05 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5027 CRC
06 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9837 CRC
07 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.4158 CRC
08 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2131 CRC
09 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7236 CRC
10 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4673 CRC
11 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
12 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0679 CRC
13 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6548 CRC
14 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4223 CRC
15 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8674 CRC
16 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8565 CRC
17 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.649 CRC
18 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6 CRC
19 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.6084 CRC
20 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.831 CRC
21 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.9051 CRC
22 gen 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1905 CRC
23 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6038 CRC
24 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.5609 CRC
25 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.272 CRC
26 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2755 CRC
27 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7545 CRC
28 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2734 CRC
29 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3509 CRC
30 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 135.1949 CRC
31 gen 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4395 CRC

Feb 2025

DataCRC-SARSAR-CRC
01 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4425 CRC
02 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6564 CRC
03 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7756 CRC
04 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9279 CRC
05 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.3389 CRC
06 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.7097 CRC
07 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9961 CRC
08 feb 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
09 feb 2025 1 CRC = 0.0073 SAR 1 SAR = 136.5217 CRC
10 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.9702 CRC
11 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.6429 CRC
12 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9676 CRC
13 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.6273 CRC
14 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2514 CRC
15 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
16 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8066 CRC
17 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.0459 CRC
18 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8832 CRC
19 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8223 CRC
20 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9723 CRC
21 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7517 CRC
22 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
23 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.735 CRC
24 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9971 CRC
25 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.7142 CRC
26 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.898 CRC
27 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9026 CRC
28 feb 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2526 CRC

Mar 2025

DataCRC-SARSAR-CRC
01 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 135.2295 CRC
02 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 135.5615 CRC
03 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.2908 CRC
04 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.251 CRC
05 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.7147 CRC
06 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4117 CRC
07 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.8454 CRC
08 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9871 CRC
09 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.9403 CRC
10 mar 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4717 CRC
11 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 134.0107 CRC
12 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4106 CRC
13 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1744 CRC
14 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1333 CRC
15 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8566 CRC
16 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.899 CRC
17 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0267 CRC
18 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9597 CRC
19 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8685 CRC
20 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.1248 CRC
21 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2912 CRC
22 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.9526 CRC
23 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.983 CRC
24 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4913 CRC
25 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 132.8981 CRC
26 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.0285 CRC
27 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.035 CRC
28 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.2108 CRC
29 mar 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
30 mar 2025 1 CRC = 0.0076 SAR 1 SAR = 131.8323 CRC
31 mar 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4007 CRC

Apr 2025

DataCRC-SARSAR-CRC
01 apr 2025 1 CRC = 0.0075 SAR 1 SAR = 133.4411 CRC
02 apr 2025 1 CRC = 0.0075 SAR 1 SAR = 133.8727 CRC
03 apr 2025 1 CRC = 0.0074 SAR 1 SAR = 134.349 CRC
04 apr 2025 1 CRC = 0.0074 SAR 1 SAR = 134.4797 CRC

Informazioni sui tassi di cambio tra CRC-SAR e SAR-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats