> Tassi di cambio tra CRC-SAR e SAR-CRC - 2025

Tassi di cambio tra CRC-SAR e SAR-CRC - 2025

Tassi di cambio tra CRC-SAR e SAR-CRC

Consulta qui di seguito i tassi di cambio per CRC-SAR e SAR-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0074 SAR

1 SAR = 134,7742 CRC

1A 2A 3A

CRC rispetto a SARSAR rispetto a CRC

Jan 2025

Data	CRC-SAR	SAR-CRC
01 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5016 CRC
02 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7457 CRC
03 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7633 CRC
04 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
05 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
06 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9837 CRC
07 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4158 CRC
08 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2131 CRC
09 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7236 CRC
10 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4673 CRC
11 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
12 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
13 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6548 CRC
14 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4223 CRC
15 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8674 CRC
16 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8565 CRC
17 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.649 CRC
18 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6 CRC
19 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6084 CRC
20 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.831 CRC
21 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.9051 CRC
22 gen 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1905 CRC
23 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6038 CRC
24 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.5609 CRC
25 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.272 CRC
26 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2755 CRC
27 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7545 CRC
28 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2734 CRC
29 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3509 CRC
30 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1949 CRC
31 gen 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4395 CRC

Feb 2025

Data	CRC-SAR	SAR-CRC
01 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4425 CRC
02 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6564 CRC
03 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7756 CRC
04 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9279 CRC
05 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3389 CRC
06 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7097 CRC
07 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9961 CRC
08 feb 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
09 feb 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
10 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9702 CRC
11 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6429 CRC
12 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9676 CRC
13 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6273 CRC
14 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2514 CRC
15 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
16 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
17 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0459 CRC
18 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8832 CRC
19 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8223 CRC
20 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9723 CRC
21 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7517 CRC
22 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
23 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
24 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9971 CRC
25 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7142 CRC
26 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.898 CRC
27 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9026 CRC
28 feb 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2526 CRC

Mar 2025

Data	CRC-SAR	SAR-CRC
01 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2295 CRC
02 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5615 CRC
03 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2908 CRC
04 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.251 CRC
05 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.7147 CRC
06 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4117 CRC
07 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8454 CRC
08 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9871 CRC
09 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9403 CRC
10 mar 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4717 CRC
11 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0107 CRC
12 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4106 CRC
13 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1744 CRC
14 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1333 CRC
15 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8566 CRC
16 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.899 CRC
17 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0267 CRC
18 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9597 CRC
19 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8685 CRC
20 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1248 CRC
21 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2912 CRC
22 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9526 CRC
23 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.983 CRC
24 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4913 CRC
25 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8981 CRC
26 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0285 CRC
27 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.035 CRC
28 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2108 CRC
29 mar 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
30 mar 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
31 mar 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4007 CRC

Apr 2025

Data	CRC-SAR	SAR-CRC
01 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4411 CRC
02 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8727 CRC
03 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.349 CRC
04 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4797 CRC
05 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6851 CRC
06 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6455 CRC
07 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2057 CRC
08 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.7625 CRC
09 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8614 CRC
10 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 137.1622 CRC
11 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8507 CRC
12 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.4329 CRC
13 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5297 CRC
14 apr 2025	1 CRC = 0.0073 SAR	1 SAR = 136.789 CRC
15 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7623 CRC
16 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0361 CRC
17 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8668 CRC
18 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
19 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
20 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
21 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
22 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0291 CRC
23 apr 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0554 CRC
24 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2771 CRC
25 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9282 CRC
26 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
27 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
28 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.812 CRC
29 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.729 CRC
30 apr 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6314 CRC

May 2025

Data	CRC-SAR	SAR-CRC
01 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0877 CRC
02 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8791 CRC
03 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
04 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
05 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7323 CRC
06 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8543 CRC
07 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.911 CRC
08 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3673 CRC
09 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2643 CRC
10 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2653 CRC
11 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2152 CRC
12 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1436 CRC
13 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4216 CRC
14 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5691 CRC
15 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3536 CRC
16 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.984 CRC
17 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
18 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
19 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9274 CRC
20 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8511 CRC
21 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1125 CRC
22 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3424 CRC
23 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6589 CRC
24 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3903 CRC
25 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3903 CRC
26 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3458 CRC
27 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6157 CRC
28 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5435 CRC
29 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7698 CRC
30 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3476 CRC
31 mag 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3338 CRC

Jun 2025

Data	CRC-SAR	SAR-CRC
01 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1652 CRC
02 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2012 CRC
03 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7809 CRC
04 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5432 CRC
05 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7153 CRC
06 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9016 CRC
07 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9212 CRC
08 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9212 CRC
09 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9126 CRC
10 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4598 CRC
11 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4954 CRC
12 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0121 CRC
13 giu 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4169 CRC
14 giu 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6956 CRC

Informazioni sui tassi di cambio tra CRC-SAR e SAR-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie