> Tassi di cambio tra CRC-SBD e SBD-CRC - 2025

Tassi di cambio tra CRC-SBD e SBD-CRC - 2025

Tassi di cambio tra CRC-SBD e SBD-CRC

Consulta qui di seguito i tassi di cambio per CRC-SBD e SBD-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0166 SBD

1 SBD = 60,2519 CRC

1A 2A 3A

CRC rispetto a SBDSBD rispetto a CRC

Jan 2025

Data	CRC-SBD	SBD-CRC
01 gen 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7202 CRC
02 gen 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8107 CRC
03 gen 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8154 CRC
04 gen 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7016 CRC
05 gen 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7016 CRC
06 gen 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9002 CRC
07 gen 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6029 CRC
08 gen 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5145 CRC
09 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9744 CRC
10 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.81 CRC
11 gen 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0747 CRC
12 gen 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0747 CRC
13 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.896 CRC
14 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7606 CRC
15 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2786 CRC
16 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3122 CRC
17 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2166 CRC
18 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1976 CRC
19 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1976 CRC
20 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2804 CRC
21 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3238 CRC
22 gen 2025	1 CRC = 0.0169 SBD	1 SBD = 59.0049 CRC
23 gen 2025	1 CRC = 0.0168 SBD	1 SBD = 59.5806 CRC
24 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7554 CRC
25 gen 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6772 CRC
26 gen 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6772 CRC
27 gen 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8959 CRC
28 gen 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1689 CRC
29 gen 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1526 CRC
30 gen 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0911 CRC
31 gen 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6486 CRC

Feb 2025

Data	CRC-SBD	SBD-CRC
01 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.6486 CRC
02 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7479 CRC
03 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.2386 CRC
04 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7093 CRC
05 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8959 CRC
06 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3132 CRC
07 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4103 CRC
08 feb 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6171 CRC
09 feb 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6171 CRC
10 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3652 CRC
11 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1738 CRC
12 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9261 CRC
13 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7769 CRC
14 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1033 CRC
15 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9565 CRC
16 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9565 CRC
17 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0653 CRC
18 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9919 CRC
19 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 60.033 CRC
20 feb 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2806 CRC
21 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9511 CRC
22 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9178 CRC
23 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9178 CRC
24 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0321 CRC
25 feb 2025	1 CRC = 0.0167 SBD	1 SBD = 59.8543 CRC
26 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4565 CRC
27 feb 2025	1 CRC = 0.0166 SBD	1 SBD = 60.0743 CRC
28 feb 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4312 CRC

Mar 2025

Data	CRC-SBD	SBD-CRC
01 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1454 CRC
02 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.297 CRC
03 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7264 CRC
04 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7076 CRC
05 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.451 CRC
06 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7166 CRC
07 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.916 CRC
08 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4015 CRC
09 mar 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1872 CRC
10 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9536 CRC
11 mar 2025	1 CRC = 0.017 SBD	1 SBD = 58.9581 CRC
12 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4134 CRC
13 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.3809 CRC
14 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.575 CRC
15 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2571 CRC
16 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.6392 CRC
17 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3208 CRC
18 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5054 CRC
19 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5242 CRC
20 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.6182 CRC
21 mar 2025	1 CRC = 0.017 SBD	1 SBD = 58.8145 CRC
22 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2183 CRC
23 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2247 CRC
24 mar 2025	1 CRC = 0.0168 SBD	1 SBD = 59.4376 CRC
25 mar 2025	1 CRC = 0.0171 SBD	1 SBD = 58.5237 CRC
26 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.2581 CRC
27 mar 2025	1 CRC = 0.0169 SBD	1 SBD = 59.3025 CRC
28 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9099 CRC
29 mar 2025	1 CRC = 0.0172 SBD	1 SBD = 58.1802 CRC
30 mar 2025	1 CRC = 0.0172 SBD	1 SBD = 58.1685 CRC
31 mar 2025	1 CRC = 0.0167 SBD	1 SBD = 59.9954 CRC

Apr 2025

Data	CRC-SBD	SBD-CRC
01 apr 2025	1 CRC = 0.017 SBD	1 SBD = 58.8735 CRC
02 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 59.7068 CRC
03 apr 2025	1 CRC = 0.0169 SBD	1 SBD = 59.272 CRC
04 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6879 CRC
05 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2058 CRC
06 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2058 CRC
07 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0436 CRC
08 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3286 CRC
09 apr 2025	1 CRC = 0.0162 SBD	1 SBD = 61.7505 CRC
10 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6277 CRC
11 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3821 CRC
12 apr 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2898 CRC
13 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8583 CRC
14 apr 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9725 CRC
15 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4319 CRC
16 apr 2025	1 CRC = 0.0169 SBD	1 SBD = 59.1325 CRC
17 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
18 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
19 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
20 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
21 apr 2025	1 CRC = 0.0167 SBD	1 SBD = 60.0202 CRC
22 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3758 CRC
23 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3127 CRC
24 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.418 CRC
25 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7619 CRC
26 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5853 CRC
27 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5853 CRC
28 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5374 CRC
29 apr 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4922 CRC
30 apr 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3942 CRC

May 2025

Data	CRC-SBD	SBD-CRC
01 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5925 CRC
02 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4932 CRC
03 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7736 CRC
04 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7736 CRC
05 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5851 CRC
06 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4452 CRC
07 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5518 CRC
08 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8012 CRC
09 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7552 CRC
10 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8059 CRC
11 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7841 CRC
12 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7523 CRC
13 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8262 CRC
14 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8175 CRC
15 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7695 CRC
16 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6032 CRC
17 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.929 CRC
18 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.929 CRC
19 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6762 CRC
20 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.639 CRC
21 mag 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7867 CRC
22 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.791 CRC
23 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9321 CRC
24 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8096 CRC
25 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8096 CRC
26 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.7936 CRC
27 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9134 CRC
28 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8871 CRC
29 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9898 CRC
30 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8037 CRC
31 mag 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8037 CRC

Jun 2025

Data	CRC-SBD	SBD-CRC
01 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7215 CRC
02 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7377 CRC
03 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 60.986 CRC
04 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8772 CRC
05 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0015 CRC
06 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 61.1113 CRC
07 giu 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1727 CRC
08 giu 2025	1 CRC = 0.0163 SBD	1 SBD = 61.1727 CRC
09 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0658 CRC
10 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8137 CRC
11 giu 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8809 CRC
12 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7014 CRC
13 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4328 CRC
14 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1193 CRC
15 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.1193 CRC
16 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3595 CRC
17 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3086 CRC
18 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3951 CRC
19 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.4032 CRC
20 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5647 CRC
21 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5132 CRC
22 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5132 CRC
23 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5291 CRC
24 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6516 CRC
25 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5524 CRC
26 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5626 CRC
27 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3962 CRC
28 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3771 CRC
29 giu 2025	1 CRC = 0.0166 SBD	1 SBD = 60.3771 CRC
30 giu 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4595 CRC

Jul 2025

Data	CRC-SBD	SBD-CRC
01 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5544 CRC
02 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5921 CRC
03 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5626 CRC
04 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5555 CRC
05 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5724 CRC
06 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5724 CRC
07 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5882 CRC
08 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6015 CRC
09 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.4912 CRC
10 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5321 CRC
11 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5559 CRC
12 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5551 CRC
13 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.5551 CRC
14 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6211 CRC
15 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6663 CRC
16 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.6636 CRC
17 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7551 CRC
18 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7851 CRC
19 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8633 CRC
20 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8633 CRC
21 lug 2025	1 CRC = 0.0165 SBD	1 SBD = 60.7252 CRC
22 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8775 CRC
23 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9754 CRC
24 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.9342 CRC
25 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0242 CRC
26 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8707 CRC
27 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.8707 CRC
28 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 60.997 CRC
29 lug 2025	1 CRC = 0.0164 SBD	1 SBD = 61.0492 CRC
30 lug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.3485 CRC
31 lug 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2703 CRC

Aug 2025

Data	CRC-SBD	SBD-CRC
01 ago 2025	1 CRC = 0.0163 SBD	1 SBD = 61.2666 CRC

Informazioni sui tassi di cambio tra CRC-SBD e SBD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie