> Tassi di cambio tra CRC-SVC e SVC-CRC - 2025

Tassi di cambio tra CRC-SVC e SVC-CRC - 2025

Tassi di cambio tra CRC-SVC e SVC-CRC

Consulta qui di seguito i tassi di cambio per CRC-SVC e SVC-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0173 SVC

1 SVC = 57,7767 CRC

1A 2A 3A

CRC rispetto a SVCSVC rispetto a CRC

Jan 2025

Data	CRC-SVC	SVC-CRC
01 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2151 CRC
02 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2568 CRC
03 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2583 CRC
04 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
05 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
06 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.297 CRC
07 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0657 CRC
08 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9397 CRC
09 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8057 CRC
10 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6931 CRC
11 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
12 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
13 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.75 CRC
14 gen 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6014 CRC
15 gen 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4287 CRC
16 gen 2025	1 CRC = 0.0174 SVC	1 SVC = 57.3634 CRC
17 gen 2025	1 CRC = 0.0175 SVC	1 SVC = 57.3046 CRC
18 gen 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
19 gen 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
20 gen 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
21 gen 2025	1 CRC = 0.0174 SVC	1 SVC = 57.412 CRC
22 gen 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4114 CRC
23 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6741 CRC
24 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6665 CRC
25 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
26 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
27 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7669 CRC
28 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9386 CRC
29 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9818 CRC
30 gen 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9885 CRC
31 gen 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC

Feb 2025

Data	CRC-SVC	SVC-CRC
01 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC
02 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6495 CRC
03 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2229 CRC
04 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8399 CRC
05 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9935 CRC
06 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.156 CRC
07 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2504 CRC
08 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
09 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
10 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2217 CRC
11 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1488 CRC
12 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8431 CRC
13 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8476 CRC
14 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9559 CRC
15 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
16 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
17 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8827 CRC
18 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7714 CRC
19 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8034 CRC
20 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8441 CRC
21 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7227 CRC
22 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
23 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
24 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8701 CRC
25 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7789 CRC
26 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8154 CRC
27 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8442 CRC
28 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9657 CRC

Mar 2025

Data	CRC-SVC	SVC-CRC
01 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9957 CRC
02 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1011 CRC
03 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5505 CRC
04 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5455 CRC
05 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4031 CRC
06 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6241 CRC
07 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.79 CRC
08 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8549 CRC
09 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7899 CRC
10 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6263 CRC
11 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4279 CRC
12 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1477 CRC
13 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0894 CRC
14 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0531 CRC
15 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0949 CRC
16 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.96 CRC
17 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0075 CRC
18 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.9867 CRC
19 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9441 CRC
20 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0504 CRC
21 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1322 CRC
22 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1353 CRC
23 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.996 CRC
24 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2022 CRC
25 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9595 CRC
26 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0057 CRC
27 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0611 CRC
28 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1156 CRC
29 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
30 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
31 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1942 CRC

Apr 2025

Data	CRC-SVC	SVC-CRC
01 apr 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1903 CRC
02 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4166 CRC
03 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5774 CRC
04 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8051 CRC
05 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
06 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
07 apr 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9941 CRC
08 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6108 CRC
09 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.7839 CRC
10 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.79 CRC
11 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.6552 CRC
12 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6391 CRC
13 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.5161 CRC
14 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6265 CRC
15 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.741 CRC
16 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4396 CRC
17 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
18 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
19 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
20 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
21 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
22 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4612 CRC
23 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4722 CRC
24 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6072 CRC
25 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
26 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
27 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
28 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7834 CRC
29 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7742 CRC
30 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7279 CRC

May 2025

Data	CRC-SVC	SVC-CRC
01 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7337 CRC
02 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7917 CRC
03 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
04 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
05 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.802 CRC
06 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8219 CRC
07 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8419 CRC
08 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0844 CRC
09 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
10 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
11 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9867 CRC
12 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
13 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0735 CRC
14 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
15 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9793 CRC
16 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
17 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
18 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
19 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8275 CRC
20 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8277 CRC
21 mag 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9283 CRC
22 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.087 CRC
23 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1326 CRC
24 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
25 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
26 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0163 CRC
27 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1395 CRC
28 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0933 CRC
29 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1815 CRC
30 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC
31 mag 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC

Jun 2025

Data	CRC-SVC	SVC-CRC
01 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9824 CRC
02 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0096 CRC
03 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1789 CRC
04 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1273 CRC
05 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.164 CRC
06 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2479 CRC
07 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
08 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
09 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2561 CRC
10 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0932 CRC
11 giu 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0572 CRC
12 giu 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8955 CRC
13 giu 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
14 giu 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC

Informazioni sui tassi di cambio tra CRC-SVC e SVC-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie