> Tassi di cambio tra CRC-SZL e SZL-CRC - 2024

Tassi di cambio tra CRC-SZL e SZL-CRC - 2024

Tassi di cambio tra CRC-SZL e SZL-CRC

Consulta qui di seguito i tassi di cambio per CRC-SZL e SZL-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 0,0355 SZL

1 SZL = 28,1434 CRC

1A 2A 3A

CRC rispetto a SZLSZL rispetto a CRC

Jan 2024

Data	CRC-SZL	SZL-CRC
01 gen 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1501 CRC
02 gen 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1432 CRC
03 gen 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6544 CRC
04 gen 2024	1 CRC = 0.036 SZL	1 SZL = 27.8107 CRC
05 gen 2024	1 CRC = 0.0363 SZL	1 SZL = 27.567 CRC
06 gen 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
07 gen 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
08 gen 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7241 CRC
09 gen 2024	1 CRC = 0.036 SZL	1 SZL = 27.7723 CRC
10 gen 2024	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
11 gen 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9879 CRC
12 gen 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8705 CRC
13 gen 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
14 gen 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
15 gen 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8365 CRC
16 gen 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4966 CRC
17 gen 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1383 CRC
18 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2697 CRC
19 gen 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1006 CRC
20 gen 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
21 gen 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
22 gen 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8839 CRC
23 gen 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8536 CRC
24 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2513 CRC
25 gen 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1261 CRC
26 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2208 CRC
27 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
28 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
29 gen 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2256 CRC
30 gen 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1692 CRC
31 gen 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3586 CRC

Feb 2024

Data	CRC-SZL	SZL-CRC
01 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3622 CRC
02 feb 2024	1 CRC = 0.0361 SZL	1 SZL = 27.6816 CRC
03 feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
04 feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
05 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2864 CRC
06 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2704 CRC
07 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3401 CRC
08 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2433 CRC
09 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
10 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
11 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
12 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1569 CRC
13 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4303 CRC
14 feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.0215 CRC
15 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2344 CRC
16 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3568 CRC
17 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3638 CRC
18 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.354 CRC
19 feb 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0928 CRC
20 feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.051 CRC
21 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1421 CRC
22 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1465 CRC
23 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6894 CRC
24 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
25 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
26 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6529 CRC
27 feb 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8631 CRC
28 feb 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7042 CRC
29 feb 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6186 CRC

Mar 2024

Data	CRC-SZL	SZL-CRC
01 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7113 CRC
02 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
03 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
04 mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9666 CRC
05 mar 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0918 CRC
06 mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2512 CRC
07 mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2673 CRC
08 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4187 CRC
09 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
10 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
11 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3491 CRC
12 mar 2024	1 CRC = 0.0363 SZL	1 SZL = 27.549 CRC
13 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3843 CRC
14 mar 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4521 CRC
15 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.32 CRC
16 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
17 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
18 mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9848 CRC
19 mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.4953 CRC
20 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6248 CRC
21 mar 2024	1 CRC = 0.0373 SZL	1 SZL = 26.8061 CRC
22 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6807 CRC
23 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
24 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
25 mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.5051 CRC
26 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6463 CRC
27 mar 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8557 CRC
28 mar 2024	1 CRC = 0.0379 SZL	1 SZL = 26.411 CRC
29 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
30 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
31 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC

Apr 2024

Data	CRC-SZL	SZL-CRC
01 apr 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6192 CRC
02 apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6658 CRC
03 apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.644 CRC
04 apr 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3559 CRC
05 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
06 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
07 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
08 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4264 CRC
09 apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4949 CRC
10 apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4948 CRC
11 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0259 CRC
12 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0342 CRC
13 apr 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8713 CRC
14 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0347 CRC
15 apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4244 CRC
16 apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2747 CRC
17 apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3295 CRC
18 apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3057 CRC
19 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1227 CRC
20 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
21 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
22 apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2249 CRC
23 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.0837 CRC
24 apr 2024	1 CRC = 0.0382 SZL	1 SZL = 26.1678 CRC
25 apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4381 CRC
26 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9334 CRC
27 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
28 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
29 apr 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7672 CRC
30 apr 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2147 CRC

May 2024

Data	CRC-SZL	SZL-CRC
01 mag 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3264 CRC
02 mag 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3569 CRC
03 mag 2024	1 CRC = 0.0362 SZL	1 SZL = 27.601 CRC
04 mag 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
05 mag 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
06 mag 2024	1 CRC = 0.036 SZL	1 SZL = 27.7718 CRC
07 mag 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7207 CRC
08 mag 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5215 CRC
09 mag 2024	1 CRC = 0.0361 SZL	1 SZL = 27.674 CRC
10 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
11 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
12 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
13 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8911 CRC
14 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8387 CRC
15 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8329 CRC
16 mag 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0862 CRC
17 mag 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
18 mag 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
19 mag 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
20 mag 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1006 CRC
21 mag 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2697 CRC
22 mag 2024	1 CRC = 0.0355 SZL	1 SZL = 28.2026 CRC
23 mag 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9139 CRC
24 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
25 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
26 mag 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
27 mag 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9874 CRC
28 mag 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9668 CRC
29 mag 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4083 CRC
30 mag 2024	1 CRC = 0.0358 SZL	1 SZL = 27.95 CRC
31 mag 2024	1 CRC = 0.036 SZL	1 SZL = 27.786 CRC

Jun 2024

Data	CRC-SZL	SZL-CRC
01 giu 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
02 giu 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
03 giu 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8483 CRC
04 giu 2024	1 CRC = 0.0353 SZL	1 SZL = 28.3583 CRC
05 giu 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0921 CRC
06 giu 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8577 CRC
07 giu 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9537 CRC
08 giu 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
09 giu 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
10 giu 2024	1 CRC = 0.0354 SZL	1 SZL = 28.244 CRC
11 giu 2024	1 CRC = 0.0352 SZL	1 SZL = 28.401 CRC
12 giu 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4367 CRC
13 giu 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6903 CRC
14 giu 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
15 giu 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
16 giu 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
17 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8467 CRC
18 giu 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9921 CRC
19 giu 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0497 CRC
20 giu 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8685 CRC
21 giu 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2144 CRC
22 giu 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
23 giu 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
24 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8248 CRC
25 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8571 CRC
26 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7771 CRC
27 giu 2024	1 CRC = 0.0351 SZL	1 SZL = 28.5001 CRC
28 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
29 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
30 giu 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC

Jul 2024

Data	CRC-SZL	SZL-CRC
01 lug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0662 CRC
02 lug 2024	1 CRC = 0.0352 SZL	1 SZL = 28.404 CRC
03 lug 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4334 CRC
04 lug 2024	1 CRC = 0.035 SZL	1 SZL = 28.588 CRC
05 lug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8349 CRC
06 lug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
07 lug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
08 lug 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4582 CRC
09 lug 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4978 CRC
10 lug 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5266 CRC
11 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0111 CRC
12 lug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
13 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9913 CRC
14 lug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
15 lug 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7499 CRC
16 lug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9168 CRC
17 lug 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7439 CRC
18 lug 2024	1 CRC = 0.0349 SZL	1 SZL = 28.684 CRC
19 lug 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
20 lug 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
21 lug 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
22 lug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0352 CRC
23 lug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8667 CRC
24 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 28.963 CRC
25 lug 2024	1 CRC = 0.0349 SZL	1 SZL = 28.613 CRC
26 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
27 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
28 lug 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
29 lug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8184 CRC
30 lug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8963 CRC
31 lug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7973 CRC

Aug 2024

Data	CRC-SZL	SZL-CRC
01 ago 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6882 CRC
02 ago 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7816 CRC
03 ago 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
04 ago 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
05 ago 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1174 CRC
06 ago 2024	1 CRC = 0.035 SZL	1 SZL = 28.5474 CRC
07 ago 2024	1 CRC = 0.0347 SZL	1 SZL = 28.819 CRC
08 ago 2024	1 CRC = 0.0348 SZL	1 SZL = 28.6985 CRC
09 ago 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
10 ago 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9163 CRC
11 ago 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
12 ago 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0514 CRC
13 ago 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1121 CRC
14 ago 2024	1 CRC = 0.0343 SZL	1 SZL = 29.143 CRC
15 ago 2024	1 CRC = 0.0342 SZL	1 SZL = 29.217 CRC
16 ago 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
17 ago 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
18 ago 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
19 ago 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0847 CRC
20 ago 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1337 CRC
21 ago 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2107 CRC
22 ago 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2934 CRC
23 ago 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3213 CRC
24 ago 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
25 ago 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
26 ago 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6719 CRC
27 ago 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7282 CRC
28 ago 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6082 CRC
29 ago 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3497 CRC
30 ago 2024	1 CRC = 0.034 SZL	1 SZL = 29.4121 CRC
31 ago 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2217 CRC

Sep 2024

Data	CRC-SZL	SZL-CRC
01 set 2024	1 CRC = 0.034 SZL	1 SZL = 29.41 CRC
02 set 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0009 CRC
03 set 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7738 CRC
04 set 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9431 CRC
05 set 2024	1 CRC = 0.0343 SZL	1 SZL = 29.126 CRC
06 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
07 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
08 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
09 set 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3589 CRC
10 set 2024	1 CRC = 0.034 SZL	1 SZL = 29.3903 CRC
11 set 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0187 CRC
12 set 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7298 CRC
13 set 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1016 CRC
14 set 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
15 set 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
16 set 2024	1 CRC = 0.034 SZL	1 SZL = 29.3737 CRC
17 set 2024	1 CRC = 0.034 SZL	1 SZL = 29.3816 CRC
18 set 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4904 CRC
19 set 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7563 CRC
20 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5445 CRC
21 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
22 set 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
23 set 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8276 CRC
24 set 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9559 CRC
25 set 2024	1 CRC = 0.0332 SZL	1 SZL = 30.1052 CRC
26 set 2024	1 CRC = 0.0327 SZL	1 SZL = 30.5461 CRC
27 set 2024	1 CRC = 0.0331 SZL	1 SZL = 30.2327 CRC
28 set 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
29 set 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
30 set 2024	1 CRC = 0.0331 SZL	1 SZL = 30.246 CRC

Oct 2024

Data	CRC-SZL	SZL-CRC
01 ott 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9471 CRC
02 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7175 CRC
03 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
04 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
05 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
06 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
07 ott 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8859 CRC
08 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6929 CRC
09 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3095 CRC
10 ott 2024	1 CRC = 0.034 SZL	1 SZL = 29.4038 CRC
11 ott 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5722 CRC
12 ott 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5713 CRC
13 ott 2024	1 CRC = 0.0337 SZL	1 SZL = 29.644 CRC
14 ott 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5138 CRC
15 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1771 CRC
16 ott 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2748 CRC
17 ott 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0338 CRC
18 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
19 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
20 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
21 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1874 CRC
22 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3093 CRC
23 ott 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2938 CRC
24 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1233 CRC
25 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.187 CRC
26 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
27 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
28 ott 2024	1 CRC = 0.0346 SZL	1 SZL = 28.92 CRC
29 ott 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9761 CRC
30 ott 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1185 CRC
31 ott 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0113 CRC

Nov 2024

Data	CRC-SZL	SZL-CRC
01 nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1435 CRC
02 nov 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1075 CRC
03 nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1429 CRC
04 nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3023 CRC
05 nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3486 CRC
06 nov 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8492 CRC
07 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2365 CRC
08 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
09 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
10 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
11 nov 2024	1 CRC = 0.0348 SZL	1 SZL = 28.733 CRC
12 nov 2024	1 CRC = 0.0353 SZL	1 SZL = 28.336 CRC
13 nov 2024	1 CRC = 0.0352 SZL	1 SZL = 28.416 CRC
14 nov 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8931 CRC
15 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
16 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
17 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
18 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1306 CRC
19 nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1232 CRC
20 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
21 nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0806 CRC
22 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
23 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
24 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
25 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1966 CRC
26 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2303 CRC
27 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1563 CRC
28 nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0924 CRC
29 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1648 CRC
30 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1666 CRC

Dec 2024

Data	CRC-SZL	SZL-CRC
01 dic 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1666 CRC
02 dic 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9588 CRC
03 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0584 CRC
04 dic 2024	1 CRC = 0.0357 SZL	1 SZL = 28.008 CRC
05 dic 2024	1 CRC = 0.035 SZL	1 SZL = 28.5997 CRC
06 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
07 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
08 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1225 CRC
09 dic 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2365 CRC
10 dic 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2727 CRC
11 dic 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1628 CRC
12 dic 2024	1 CRC = 0.035 SZL	1 SZL = 28.5363 CRC
13 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
14 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
15 dic 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1059 CRC
16 dic 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2146 CRC
17 dic 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8536 CRC
18 dic 2024	1 CRC = 0.0359 SZL	1 SZL = 27.886 CRC
19 dic 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5224 CRC
20 dic 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4118 CRC
21 dic 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4115 CRC
22 dic 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4115 CRC
23 dic 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5626 CRC
24 dic 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2948 CRC
25 dic 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2948 CRC
26 dic 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2948 CRC
27 dic 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0923 CRC
28 dic 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0923 CRC
29 dic 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0923 CRC
30 dic 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1766 CRC
31 dic 2024	1 CRC = 0.037 SZL	1 SZL = 27.0022 CRC

Informazioni sui tassi di cambio tra CRC-SZL e SZL-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie