> Tassi di cambio tra CRC-SZL e SZL-CRC - 2026

Tassi di cambio tra CRC-SZL e SZL-CRC - 2026

Tassi di cambio tra CRC-SZL e SZL-CRC

Consulta qui di seguito i tassi di cambio per CRC-SZL e SZL-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CRC = 0,0346 SZL

1 SZL = 28,911 CRC

1A 2A 3A

CRC rispetto a SZLSZL rispetto a CRC

Jan 2026

Data	CRC-SZL	SZL-CRC
01 gen 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0154 CRC
02 gen 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
03 gen 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
04 gen 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
05 gen 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2143 CRC
06 gen 2026	1 CRC = 0.033 SZL	1 SZL = 30.3351 CRC
07 gen 2026	1 CRC = 0.033 SZL	1 SZL = 30.2688 CRC
08 gen 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1371 CRC
09 gen 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0536 CRC
10 gen 2026	1 CRC = 0.0332 SZL	1 SZL = 30.0969 CRC
11 gen 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0535 CRC
12 gen 2026	1 CRC = 0.033 SZL	1 SZL = 30.2811 CRC
13 gen 2026	1 CRC = 0.033 SZL	1 SZL = 30.2598 CRC
14 gen 2026	1 CRC = 0.033 SZL	1 SZL = 30.2831 CRC
15 gen 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2381 CRC
16 gen 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
17 gen 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
18 gen 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
19 gen 2026	1 CRC = 0.0338 SZL	1 SZL = 29.5865 CRC
20 gen 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
21 gen 2026	1 CRC = 0.0334 SZL	1 SZL = 29.9461 CRC
22 gen 2026	1 CRC = 0.0329 SZL	1 SZL = 30.4365 CRC
23 gen 2026	1 CRC = 0.0326 SZL	1 SZL = 30.664 CRC
24 gen 2026	1 CRC = 0.0326 SZL	1 SZL = 30.6705 CRC
25 gen 2026	1 CRC = 0.0326 SZL	1 SZL = 30.6705 CRC
26 gen 2026	1 CRC = 0.0324 SZL	1 SZL = 30.8852 CRC
27 gen 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9927 CRC
28 gen 2026	1 CRC = 0.032 SZL	1 SZL = 31.227 CRC
29 gen 2026	1 CRC = 0.032 SZL	1 SZL = 31.2274 CRC
30 gen 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1969 CRC
31 gen 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9176 CRC

Feb 2026

Data	CRC-SZL	SZL-CRC
01 feb 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1963 CRC
02 feb 2026	1 CRC = 0.0323 SZL	1 SZL = 31.0057 CRC
03 feb 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9958 CRC
04 feb 2026	1 CRC = 0.0322 SZL	1 SZL = 31.0203 CRC
05 feb 2026	1 CRC = 0.0326 SZL	1 SZL = 30.7025 CRC
06 feb 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
07 feb 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
08 feb 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
09 feb 2026	1 CRC = 0.0323 SZL	1 SZL = 30.944 CRC
10 feb 2026	1 CRC = 0.0322 SZL	1 SZL = 31.0954 CRC
11 feb 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1589 CRC
12 feb 2026	1 CRC = 0.0326 SZL	1 SZL = 30.7064 CRC
13 feb 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2263 CRC
14 feb 2026	1 CRC = 0.0331 SZL	1 SZL = 30.226 CRC
15 feb 2026	1 CRC = 0.0331 SZL	1 SZL = 30.226 CRC
16 feb 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2134 CRC
17 feb 2026	1 CRC = 0.0334 SZL	1 SZL = 29.9723 CRC
18 feb 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1013 CRC
19 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6823 CRC
20 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
21 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
22 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
23 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
24 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.634 CRC
25 feb 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8275 CRC
26 feb 2026	1 CRC = 0.0336 SZL	1 SZL = 29.7984 CRC
27 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC
28 feb 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC

Mar 2026

Data	CRC-SZL	SZL-CRC
01 mar 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC
02 mar 2026	1 CRC = 0.0341 SZL	1 SZL = 29.3132 CRC
03 mar 2026	1 CRC = 0.0348 SZL	1 SZL = 28.7121 CRC
04 mar 2026	1 CRC = 0.0347 SZL	1 SZL = 28.799 CRC
05 mar 2026	1 CRC = 0.035 SZL	1 SZL = 28.5574 CRC
06 mar 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
07 mar 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
08 mar 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
09 mar 2026	1 CRC = 0.0352 SZL	1 SZL = 28.3731 CRC
10 mar 2026	1 CRC = 0.0345 SZL	1 SZL = 29.0042 CRC
11 mar 2026	1 CRC = 0.0347 SZL	1 SZL = 28.7783 CRC
12 mar 2026	1 CRC = 0.0351 SZL	1 SZL = 28.5239 CRC
13 mar 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
14 mar 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
15 mar 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
16 mar 2026	1 CRC = 0.0358 SZL	1 SZL = 27.9407 CRC
17 mar 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
18 mar 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9744 CRC
19 mar 2026	1 CRC = 0.036 SZL	1 SZL = 27.76 CRC
20 mar 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
21 mar 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
22 mar 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
23 mar 2026	1 CRC = 0.0363 SZL	1 SZL = 27.5154 CRC
24 mar 2026	1 CRC = 0.0366 SZL	1 SZL = 27.3337 CRC
25 mar 2026	1 CRC = 0.0362 SZL	1 SZL = 27.5876 CRC
26 mar 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1081 CRC
27 mar 2026	1 CRC = 0.037 SZL	1 SZL = 27.0457 CRC
28 mar 2026	1 CRC = 0.0369 SZL	1 SZL = 27.0639 CRC
29 mar 2026	1 CRC = 0.037 SZL	1 SZL = 27.0459 CRC
30 mar 2026	1 CRC = 0.0369 SZL	1 SZL = 27.068 CRC
31 mar 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1123 CRC

Apr 2026

Data	CRC-SZL	SZL-CRC
01 apr 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6919 CRC
02 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3967 CRC
03 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
04 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
05 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
06 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
07 apr 2026	1 CRC = 0.0364 SZL	1 SZL = 27.4584 CRC
08 apr 2026	1 CRC = 0.0353 SZL	1 SZL = 28.3422 CRC
09 apr 2026	1 CRC = 0.0354 SZL	1 SZL = 28.2089 CRC
10 apr 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2054 CRC
11 apr 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2021 CRC
12 apr 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2021 CRC
13 apr 2026	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
14 apr 2026	1 CRC = 0.0356 SZL	1 SZL = 28.1224 CRC
15 apr 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9892 CRC
16 apr 2026	1 CRC = 0.0358 SZL	1 SZL = 27.9265 CRC
17 apr 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
18 apr 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
19 apr 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
20 apr 2026	1 CRC = 0.0359 SZL	1 SZL = 27.8308 CRC
21 apr 2026	1 CRC = 0.036 SZL	1 SZL = 27.7922 CRC
22 apr 2026	1 CRC = 0.0361 SZL	1 SZL = 27.7266 CRC
23 apr 2026	1 CRC = 0.0361 SZL	1 SZL = 27.7264 CRC
24 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3787 CRC
25 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3788 CRC
26 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3788 CRC
27 apr 2026	1 CRC = 0.0362 SZL	1 SZL = 27.5928 CRC
28 apr 2026	1 CRC = 0.0364 SZL	1 SZL = 27.4402 CRC
29 apr 2026	1 CRC = 0.0365 SZL	1 SZL = 27.433 CRC
30 apr 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1127 CRC

May 2026

Data	CRC-SZL	SZL-CRC
01 mag 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2954 CRC
02 mag 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2945 CRC
03 mag 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2945 CRC
04 mag 2026	1 CRC = 0.0368 SZL	1 SZL = 27.1853 CRC
05 mag 2026	1 CRC = 0.0368 SZL	1 SZL = 27.1891 CRC
06 mag 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9996 CRC
07 mag 2026	1 CRC = 0.0356 SZL	1 SZL = 28.1252 CRC
08 mag 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0371 CRC
09 mag 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0396 CRC
10 mag 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0396 CRC
11 mag 2026	1 CRC = 0.0358 SZL	1 SZL = 27.8985 CRC
12 mag 2026	1 CRC = 0.0362 SZL	1 SZL = 27.6186 CRC
13 mag 2026	1 CRC = 0.0362 SZL	1 SZL = 27.658 CRC
14 mag 2026	1 CRC = 0.0361 SZL	1 SZL = 27.7039 CRC

Informazioni sui tassi di cambio tra CRC-SZL e SZL-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie