> Tassi di cambio tra CRC-THB e THB-CRC - 2025

Tassi di cambio tra CRC-THB e THB-CRC - 2025

Tassi di cambio tra CRC-THB e THB-CRC

Consulta qui di seguito i tassi di cambio per CRC-THB e THB-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0665 THB

1 THB = 15,0423 CRC

1A 2A 3A

CRC rispetto a THBTHB rispetto a CRC

Jan 2025

Data	CRC-THB	THB-CRC
01 gen 2025	1 CRC = 0.0671 THB	1 THB = 14.9013 CRC
02 gen 2025	1 CRC = 0.0672 THB	1 THB = 14.8887 CRC
03 gen 2025	1 CRC = 0.0675 THB	1 THB = 14.8083 CRC
04 gen 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
05 gen 2025	1 CRC = 0.0678 THB	1 THB = 14.7416 CRC
06 gen 2025	1 CRC = 0.0673 THB	1 THB = 14.8496 CRC
07 gen 2025	1 CRC = 0.0678 THB	1 THB = 14.7398 CRC
08 gen 2025	1 CRC = 0.0684 THB	1 THB = 14.6263 CRC
09 gen 2025	1 CRC = 0.0684 THB	1 THB = 14.6127 CRC
10 gen 2025	1 CRC = 0.0685 THB	1 THB = 14.5963 CRC
11 gen 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
12 gen 2025	1 CRC = 0.0685 THB	1 THB = 14.599 CRC
13 gen 2025	1 CRC = 0.0687 THB	1 THB = 14.5455 CRC
14 gen 2025	1 CRC = 0.0689 THB	1 THB = 14.5085 CRC
15 gen 2025	1 CRC = 0.0691 THB	1 THB = 14.4798 CRC
16 gen 2025	1 CRC = 0.0689 THB	1 THB = 14.5196 CRC
17 gen 2025	1 CRC = 0.0687 THB	1 THB = 14.5471 CRC
18 gen 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
19 gen 2025	1 CRC = 0.0688 THB	1 THB = 14.5254 CRC
20 gen 2025	1 CRC = 0.0684 THB	1 THB = 14.6145 CRC
21 gen 2025	1 CRC = 0.0678 THB	1 THB = 14.7515 CRC
22 gen 2025	1 CRC = 0.0677 THB	1 THB = 14.7696 CRC
23 gen 2025	1 CRC = 0.0674 THB	1 THB = 14.8408 CRC
24 gen 2025	1 CRC = 0.0667 THB	1 THB = 14.9933 CRC
25 gen 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
26 gen 2025	1 CRC = 0.0667 THB	1 THB = 14.9942 CRC
27 gen 2025	1 CRC = 0.0665 THB	1 THB = 15.0279 CRC
28 gen 2025	1 CRC = 0.0668 THB	1 THB = 14.9702 CRC
29 gen 2025	1 CRC = 0.0665 THB	1 THB = 15.0349 CRC
30 gen 2025	1 CRC = 0.0665 THB	1 THB = 15.044 CRC
31 gen 2025	1 CRC = 0.0667 THB	1 THB = 15.0014 CRC

Feb 2025

Data	CRC-THB	THB-CRC
01 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9229 CRC
02 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9457 CRC
03 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9957 CRC
04 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9568 CRC
05 feb 2025	1 CRC = 0.0661 THB	1 THB = 15.1244 CRC
06 feb 2025	1 CRC = 0.0663 THB	1 THB = 15.0818 CRC
07 feb 2025	1 CRC = 0.066 THB	1 THB = 15.1543 CRC
08 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
09 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1061 CRC
10 feb 2025	1 CRC = 0.0665 THB	1 THB = 15.0272 CRC
11 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9362 CRC
12 feb 2025	1 CRC = 0.0674 THB	1 THB = 14.8313 CRC
13 feb 2025	1 CRC = 0.0671 THB	1 THB = 14.8996 CRC
14 feb 2025	1 CRC = 0.0663 THB	1 THB = 15.0764 CRC
15 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
16 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
17 feb 2025	1 CRC = 0.0666 THB	1 THB = 15.0221 CRC
18 feb 2025	1 CRC = 0.0666 THB	1 THB = 15.0186 CRC
19 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9931 CRC
20 feb 2025	1 CRC = 0.0667 THB	1 THB = 14.9859 CRC
21 feb 2025	1 CRC = 0.0665 THB	1 THB = 15.0361 CRC
22 feb 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
23 feb 2025	1 CRC = 0.0664 THB	1 THB = 15.0546 CRC
24 feb 2025	1 CRC = 0.0662 THB	1 THB = 15.1073 CRC
25 feb 2025	1 CRC = 0.0668 THB	1 THB = 14.9751 CRC
26 feb 2025	1 CRC = 0.0669 THB	1 THB = 14.9507 CRC
27 feb 2025	1 CRC = 0.067 THB	1 THB = 14.9178 CRC
28 feb 2025	1 CRC = 0.0672 THB	1 THB = 14.8891 CRC

Mar 2025

Data	CRC-THB	THB-CRC
01 mar 2025	1 CRC = 0.0675 THB	1 THB = 14.808 CRC
02 mar 2025	1 CRC = 0.0673 THB	1 THB = 14.8576 CRC
03 mar 2025	1 CRC = 0.068 THB	1 THB = 14.7146 CRC
04 mar 2025	1 CRC = 0.0669 THB	1 THB = 14.937 CRC
05 mar 2025	1 CRC = 0.0672 THB	1 THB = 14.889 CRC
06 mar 2025	1 CRC = 0.0669 THB	1 THB = 14.9532 CRC
07 mar 2025	1 CRC = 0.0664 THB	1 THB = 15.0491 CRC
08 mar 2025	1 CRC = 0.0665 THB	1 THB = 15.0397 CRC
09 mar 2025	1 CRC = 0.0667 THB	1 THB = 14.9974 CRC
10 mar 2025	1 CRC = 0.0666 THB	1 THB = 15.0042 CRC
11 mar 2025	1 CRC = 0.0674 THB	1 THB = 14.8377 CRC
12 mar 2025	1 CRC = 0.0676 THB	1 THB = 14.7989 CRC
13 mar 2025	1 CRC = 0.0676 THB	1 THB = 14.7848 CRC
14 mar 2025	1 CRC = 0.0675 THB	1 THB = 14.8099 CRC
15 mar 2025	1 CRC = 0.0675 THB	1 THB = 14.8203 CRC
16 mar 2025	1 CRC = 0.0672 THB	1 THB = 14.8752 CRC
17 mar 2025	1 CRC = 0.0674 THB	1 THB = 14.8365 CRC
18 mar 2025	1 CRC = 0.0674 THB	1 THB = 14.845 CRC
19 mar 2025	1 CRC = 0.0674 THB	1 THB = 14.8264 CRC
20 mar 2025	1 CRC = 0.0675 THB	1 THB = 14.8255 CRC
21 mar 2025	1 CRC = 0.0675 THB	1 THB = 14.811 CRC
22 mar 2025	1 CRC = 0.068 THB	1 THB = 14.705 CRC
23 mar 2025	1 CRC = 0.0677 THB	1 THB = 14.7753 CRC
24 mar 2025	1 CRC = 0.0674 THB	1 THB = 14.8271 CRC
25 mar 2025	1 CRC = 0.0682 THB	1 THB = 14.6654 CRC
26 mar 2025	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
27 mar 2025	1 CRC = 0.0679 THB	1 THB = 14.729 CRC
28 mar 2025	1 CRC = 0.068 THB	1 THB = 14.6975 CRC
29 mar 2025	1 CRC = 0.0686 THB	1 THB = 14.5754 CRC
30 mar 2025	1 CRC = 0.0686 THB	1 THB = 14.5863 CRC
31 mar 2025	1 CRC = 0.0677 THB	1 THB = 14.7636 CRC

Apr 2025

Data	CRC-THB	THB-CRC
01 apr 2025	1 CRC = 0.0678 THB	1 THB = 14.753 CRC
02 apr 2025	1 CRC = 0.0681 THB	1 THB = 14.6875 CRC
03 apr 2025	1 CRC = 0.0677 THB	1 THB = 14.7699 CRC
04 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7833 CRC
05 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
06 apr 2025	1 CRC = 0.0676 THB	1 THB = 14.7916 CRC
07 apr 2025	1 CRC = 0.0681 THB	1 THB = 14.6905 CRC
08 apr 2025	1 CRC = 0.0678 THB	1 THB = 14.7592 CRC
09 apr 2025	1 CRC = 0.0672 THB	1 THB = 14.8741 CRC
10 apr 2025	1 CRC = 0.0668 THB	1 THB = 14.9691 CRC
11 apr 2025	1 CRC = 0.066 THB	1 THB = 15.152 CRC
12 apr 2025	1 CRC = 0.0654 THB	1 THB = 15.2838 CRC
13 apr 2025	1 CRC = 0.0652 THB	1 THB = 15.3323 CRC
14 apr 2025	1 CRC = 0.0652 THB	1 THB = 15.3347 CRC
15 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0676 CRC
16 apr 2025	1 CRC = 0.0668 THB	1 THB = 14.975 CRC
17 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1031 CRC
18 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
19 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
20 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
21 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0619 CRC
22 apr 2025	1 CRC = 0.0661 THB	1 THB = 15.1253 CRC
23 apr 2025	1 CRC = 0.0663 THB	1 THB = 15.0716 CRC
24 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0624 CRC
25 apr 2025	1 CRC = 0.0663 THB	1 THB = 15.0839 CRC
26 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
27 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1042 CRC
28 apr 2025	1 CRC = 0.0664 THB	1 THB = 15.0677 CRC
29 apr 2025	1 CRC = 0.0661 THB	1 THB = 15.1293 CRC
30 apr 2025	1 CRC = 0.0662 THB	1 THB = 15.1068 CRC

May 2025

Data	CRC-THB	THB-CRC
01 mag 2025	1 CRC = 0.0661 THB	1 THB = 15.1367 CRC
02 mag 2025	1 CRC = 0.0652 THB	1 THB = 15.3274 CRC
03 mag 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
04 mag 2025	1 CRC = 0.0653 THB	1 THB = 15.3205 CRC
05 mag 2025	1 CRC = 0.0651 THB	1 THB = 15.3595 CRC
06 mag 2025	1 CRC = 0.0645 THB	1 THB = 15.4919 CRC
07 mag 2025	1 CRC = 0.0645 THB	1 THB = 15.4954 CRC
08 mag 2025	1 CRC = 0.0646 THB	1 THB = 15.4706 CRC
09 mag 2025	1 CRC = 0.0651 THB	1 THB = 15.3697 CRC
10 mag 2025	1 CRC = 0.065 THB	1 THB = 15.393 CRC
11 mag 2025	1 CRC = 0.065 THB	1 THB = 15.3874 CRC
12 mag 2025	1 CRC = 0.066 THB	1 THB = 15.1518 CRC
13 mag 2025	1 CRC = 0.0654 THB	1 THB = 15.2891 CRC
14 mag 2025	1 CRC = 0.0654 THB	1 THB = 15.2972 CRC
15 mag 2025	1 CRC = 0.0656 THB	1 THB = 15.238 CRC
16 mag 2025	1 CRC = 0.0658 THB	1 THB = 15.1983 CRC
17 mag 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
18 mag 2025	1 CRC = 0.0656 THB	1 THB = 15.2399 CRC
19 mag 2025	1 CRC = 0.0653 THB	1 THB = 15.314 CRC
20 mag 2025	1 CRC = 0.0653 THB	1 THB = 15.3023 CRC
21 mag 2025	1 CRC = 0.0647 THB	1 THB = 15.4574 CRC
22 mag 2025	1 CRC = 0.0647 THB	1 THB = 15.4529 CRC
23 mag 2025	1 CRC = 0.0641 THB	1 THB = 15.5985 CRC
24 mag 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
25 mag 2025	1 CRC = 0.064 THB	1 THB = 15.6234 CRC
26 mag 2025	1 CRC = 0.0642 THB	1 THB = 15.5761 CRC
27 mag 2025	1 CRC = 0.0644 THB	1 THB = 15.5251 CRC
28 mag 2025	1 CRC = 0.0642 THB	1 THB = 15.5767 CRC
29 mag 2025	1 CRC = 0.0642 THB	1 THB = 15.5765 CRC
30 mag 2025	1 CRC = 0.0647 THB	1 THB = 15.4618 CRC
31 mag 2025	1 CRC = 0.0646 THB	1 THB = 15.4787 CRC

Jun 2025

Data	CRC-THB	THB-CRC
01 giu 2025	1 CRC = 0.0647 THB	1 THB = 15.4578 CRC
02 giu 2025	1 CRC = 0.0642 THB	1 THB = 15.5824 CRC
03 giu 2025	1 CRC = 0.064 THB	1 THB = 15.6199 CRC
04 giu 2025	1 CRC = 0.0643 THB	1 THB = 15.5411 CRC
05 giu 2025	1 CRC = 0.0639 THB	1 THB = 15.6601 CRC
06 giu 2025	1 CRC = 0.064 THB	1 THB = 15.6305 CRC
07 giu 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
08 giu 2025	1 CRC = 0.0642 THB	1 THB = 15.5799 CRC
09 giu 2025	1 CRC = 0.0642 THB	1 THB = 15.5829 CRC
10 giu 2025	1 CRC = 0.0642 THB	1 THB = 15.5691 CRC
11 giu 2025	1 CRC = 0.0643 THB	1 THB = 15.5545 CRC
12 giu 2025	1 CRC = 0.0641 THB	1 THB = 15.605 CRC
13 giu 2025	1 CRC = 0.0643 THB	1 THB = 15.5406 CRC
14 giu 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC
15 giu 2025	1 CRC = 0.0646 THB	1 THB = 15.4864 CRC

Informazioni sui tassi di cambio tra CRC-THB e THB-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie