> Tassi di cambio tra CRC-TJS e TJS-CRC - 2025

Tassi di cambio tra CRC-TJS e TJS-CRC - 2025

Tassi di cambio tra CRC-TJS e TJS-CRC

Consulta qui di seguito i tassi di cambio per CRC-TJS e TJS-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0207 TJS

1 TJS = 48,2562 CRC

1A 2A 3A

CRC rispetto a TJSTJS rispetto a CRC

Jan 2025

Data	CRC-TJS	TJS-CRC
01 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7328 CRC
02 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7671 CRC
03 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.656 CRC
04 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
05 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
06 gen 2025	1 CRC = 0.0214 TJS	1 TJS = 46.732 CRC
07 gen 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4857 CRC
08 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3471 CRC
09 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2732 CRC
10 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
11 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
12 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
13 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2296 CRC
14 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.109 CRC
15 gen 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9721 CRC
16 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0486 CRC
17 gen 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
18 gen 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
19 gen 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
20 gen 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
21 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0869 CRC
22 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.086 CRC
23 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1072 CRC
24 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2915 CRC
25 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
26 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
27 gen 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3127 CRC
28 gen 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4457 CRC
29 gen 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5436 CRC
30 gen 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5521 CRC
31 gen 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC

Feb 2025

Data	CRC-TJS	TJS-CRC
01 feb 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
02 feb 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
03 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7408 CRC
04 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4298 CRC
05 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4914 CRC
06 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6217 CRC
07 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5697 CRC
08 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
09 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
10 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6747 CRC
11 feb 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6807 CRC
12 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3249 CRC
13 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3298 CRC
14 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4574 CRC
15 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
16 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
17 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4675 CRC
18 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3558 CRC
19 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3414 CRC
20 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3928 CRC
21 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.339 CRC
22 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
23 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
24 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4551 CRC
25 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3196 CRC
26 feb 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3656 CRC
27 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4751 CRC
28 feb 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5915 CRC

Mar 2025

Data	CRC-TJS	TJS-CRC
01 mar 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5143 CRC
02 mar 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6281 CRC
03 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1146 CRC
04 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1922 CRC
05 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0833 CRC
06 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.257 CRC
07 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
08 mar 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4253 CRC
09 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
10 mar 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2396 CRC
11 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0385 CRC
12 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8732 CRC
13 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8265 CRC
14 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8053 CRC
15 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8346 CRC
16 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.759 CRC
17 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.637 CRC
18 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.608 CRC
19 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7138 CRC
20 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6912 CRC
21 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8295 CRC
22 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7628 CRC
23 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6558 CRC
24 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8199 CRC
25 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6935 CRC
26 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7388 CRC
27 mar 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6816 CRC
28 mar 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8885 CRC
29 mar 2025	1 CRC = 0.022 TJS	1 TJS = 45.4037 CRC
30 mar 2025	1 CRC = 0.022 TJS	1 TJS = 45.4907 CRC
31 mar 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0382 CRC

Apr 2025

Data	CRC-TJS	TJS-CRC
01 apr 2025	1 CRC = 0.0217 TJS	1 TJS = 45.9828 CRC
02 apr 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0263 CRC
03 apr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC
04 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4732 CRC
05 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
06 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
07 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7006 CRC
08 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1715 CRC
09 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3402 CRC
10 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3713 CRC
11 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2126 CRC
12 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2255 CRC
13 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1272 CRC
14 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.0771 CRC
15 apr 2025	1 CRC = 0.0215 TJS	1 TJS = 46.6107 CRC
16 apr 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3261 CRC
17 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
18 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
19 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
20 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
21 apr 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
22 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2077 CRC
23 apr 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2191 CRC
24 apr 2025	1 CRC = 0.0211 TJS	1 TJS = 47.4414 CRC
25 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
26 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
27 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
28 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9261 CRC
29 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8719 CRC
30 apr 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9228 CRC

May 2025

Data	CRC-TJS	TJS-CRC
01 mag 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9224 CRC
02 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
03 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
04 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
05 mag 2025	1 CRC = 0.0206 TJS	1 TJS = 48.6325 CRC
06 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7628 CRC
07 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7796 CRC
08 mag 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2208 CRC
09 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
10 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
11 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0223 CRC
12 mag 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7413 CRC
13 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0051 CRC
14 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9996 CRC
15 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9938 CRC
16 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
17 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
18 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
19 mag 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0062 CRC
20 mag 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2671 CRC
21 mag 2025	1 CRC = 0.0203 TJS	1 TJS = 49.3361 CRC
22 mag 2025	1 CRC = 0.02 TJS	1 TJS = 49.9015 CRC
23 mag 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
24 mag 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
25 mag 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
26 mag 2025	1 CRC = 0.0199 TJS	1 TJS = 50.1362 CRC
27 mag 2025	1 CRC = 0.0198 TJS	1 TJS = 50.4694 CRC
28 mag 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9577 CRC
29 mag 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0363 CRC
30 mag 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC
31 mag 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC

Jun 2025

Data	CRC-TJS	TJS-CRC
01 giu 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7317 CRC
02 giu 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7556 CRC
03 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4184 CRC
04 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.3729 CRC
05 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4604 CRC
06 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
07 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
08 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
09 giu 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4352 CRC
10 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9614 CRC
11 giu 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8032 CRC
12 giu 2025	1 CRC = 0.02 TJS	1 TJS = 49.9851 CRC
13 giu 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
14 giu 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
15 giu 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
16 giu 2025	1 CRC = 0.0201 TJS	1 TJS = 49.7601 CRC
17 giu 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8443 CRC
18 giu 2025	1 CRC = 0.0199 TJS	1 TJS = 50.2281 CRC
19 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0195 CRC
20 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
21 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
22 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1243 CRC
23 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.1609 CRC
24 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.3619 CRC
25 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1065 CRC
26 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0612 CRC
27 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.153 CRC
28 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.152 CRC
29 giu 2025	1 CRC = 0.0195 TJS	1 TJS = 51.152 CRC
30 giu 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9761 CRC

Jul 2025

Data	CRC-TJS	TJS-CRC
01 lug 2025	1 CRC = 0.0196 TJS	1 TJS = 51.1161 CRC
02 lug 2025	1 CRC = 0.0194 TJS	1 TJS = 51.6579 CRC
03 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.0714 CRC
04 lug 2025	1 CRC = 0.0193 TJS	1 TJS = 51.9284 CRC
05 lug 2025	1 CRC = 0.0193 TJS	1 TJS = 51.9295 CRC
06 lug 2025	1 CRC = 0.0193 TJS	1 TJS = 51.9295 CRC
07 lug 2025	1 CRC = 0.0191 TJS	1 TJS = 52.4726 CRC
08 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.6312 CRC
09 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.1291 CRC
10 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.1274 CRC
11 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.1815 CRC
12 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.1817 CRC
13 lug 2025	1 CRC = 0.0192 TJS	1 TJS = 52.1808 CRC
14 lug 2025	1 CRC = 0.0191 TJS	1 TJS = 52.2787 CRC
15 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.7583 CRC
16 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.6981 CRC
17 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.7796 CRC
18 lug 2025	1 CRC = 0.0191 TJS	1 TJS = 52.43 CRC
19 lug 2025	1 CRC = 0.0191 TJS	1 TJS = 52.43 CRC
20 lug 2025	1 CRC = 0.0191 TJS	1 TJS = 52.43 CRC
21 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.7532 CRC
22 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.5379 CRC
23 lug 2025	1 CRC = 0.019 TJS	1 TJS = 52.6513 CRC
24 lug 2025	1 CRC = 0.0188 TJS	1 TJS = 53.1371 CRC
25 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.8999 CRC
26 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.899 CRC
27 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.899 CRC
28 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 53.033 CRC
29 lug 2025	1 CRC = 0.0188 TJS	1 TJS = 53.0521 CRC
30 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.883 CRC
31 lug 2025	1 CRC = 0.0189 TJS	1 TJS = 52.883 CRC

Informazioni sui tassi di cambio tra CRC-TJS e TJS-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie