> Tassi di cambio tra CRC-TND e TND-CRC - 2025

Tassi di cambio tra CRC-TND e TND-CRC - 2025

Tassi di cambio tra CRC-TND e TND-CRC

Consulta qui di seguito i tassi di cambio per CRC-TND e TND-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0061 TND

1 TND = 163,6175 CRC

1A 2A 3A

CRC rispetto a TNDTND rispetto a CRC

Jan 2025

Data	CRC-TND	TND-CRC
01 gen 2025	1 CRC = 0.0062 TND	1 TND = 160.3882 CRC
02 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.8248 CRC
03 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
04 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
05 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
06 gen 2025	1 CRC = 0.0063 TND	1 TND = 159.6061 CRC
07 gen 2025	1 CRC = 0.0063 TND	1 TND = 159.6256 CRC
08 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.0619 CRC
09 gen 2025	1 CRC = 0.0063 TND	1 TND = 157.659 CRC
10 gen 2025	1 CRC = 0.0064 TND	1 TND = 157.2639 CRC
11 gen 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
12 gen 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
13 gen 2025	1 CRC = 0.0064 TND	1 TND = 156.2215 CRC
14 gen 2025	1 CRC = 0.0064 TND	1 TND = 156.3408 CRC
15 gen 2025	1 CRC = 0.0064 TND	1 TND = 156.6087 CRC
16 gen 2025	1 CRC = 0.0064 TND	1 TND = 155.8351 CRC
17 gen 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
18 gen 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
19 gen 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
20 gen 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
21 gen 2025	1 CRC = 0.0064 TND	1 TND = 157.1252 CRC
22 gen 2025	1 CRC = 0.0064 TND	1 TND = 157.1206 CRC
23 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.0634 CRC
24 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.5428 CRC
25 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
26 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
27 gen 2025	1 CRC = 0.0063 TND	1 TND = 159.0677 CRC
28 gen 2025	1 CRC = 0.0063 TND	1 TND = 159.3775 CRC
29 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.8151 CRC
30 gen 2025	1 CRC = 0.0063 TND	1 TND = 158.744 CRC
31 gen 2025	1 CRC = 0.0063 TND	1 TND = 157.9337 CRC

Feb 2025

Data	CRC-TND	TND-CRC
01 feb 2025	1 CRC = 0.0063 TND	1 TND = 157.9338 CRC
02 feb 2025	1 CRC = 0.0063 TND	1 TND = 157.936 CRC
03 feb 2025	1 CRC = 0.0063 TND	1 TND = 157.8253 CRC
04 feb 2025	1 CRC = 0.0063 TND	1 TND = 157.6548 CRC
05 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.7353 CRC
06 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.1753 CRC
07 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.5989 CRC
08 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
09 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
10 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.0827 CRC
11 feb 2025	1 CRC = 0.0063 TND	1 TND = 158.6579 CRC
12 feb 2025	1 CRC = 0.0063 TND	1 TND = 158.8468 CRC
13 feb 2025	1 CRC = 0.0063 TND	1 TND = 158.8629 CRC
14 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.1535 CRC
15 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
16 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
17 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.7685 CRC
18 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.6294 CRC
19 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.1607 CRC
20 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.3353 CRC
21 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.7431 CRC
22 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
23 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
24 feb 2025	1 CRC = 0.0063 TND	1 TND = 159.4791 CRC
25 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.4199 CRC
26 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.3665 CRC
27 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.8519 CRC
28 feb 2025	1 CRC = 0.0062 TND	1 TND = 160.4961 CRC

Mar 2025

Data	CRC-TND	TND-CRC
01 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.0597 CRC
02 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.5586 CRC
03 mar 2025	1 CRC = 0.0063 TND	1 TND = 159.0703 CRC
04 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.069 CRC
05 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.8688 CRC
06 mar 2025	1 CRC = 0.0062 TND	1 TND = 162.5045 CRC
07 mar 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
08 mar 2025	1 CRC = 0.0061 TND	1 TND = 163.2106 CRC
09 mar 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
10 mar 2025	1 CRC = 0.0061 TND	1 TND = 163.4731 CRC
11 mar 2025	1 CRC = 0.0061 TND	1 TND = 162.6028 CRC
12 mar 2025	1 CRC = 0.0062 TND	1 TND = 162.3113 CRC
13 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.7639 CRC
14 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.6122 CRC
15 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.7061 CRC
16 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.9292 CRC
17 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.6786 CRC
18 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.8238 CRC
19 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.7929 CRC
20 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.7059 CRC
21 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.8359 CRC
22 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.2089 CRC
23 mar 2025	1 CRC = 0.0062 TND	1 TND = 161.6894 CRC
24 mar 2025	1 CRC = 0.0062 TND	1 TND = 162.2719 CRC
25 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.4489 CRC
26 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.6401 CRC
27 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.4872 CRC
28 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.4468 CRC
29 mar 2025	1 CRC = 0.0063 TND	1 TND = 159.189 CRC
30 mar 2025	1 CRC = 0.0063 TND	1 TND = 159.0051 CRC
31 mar 2025	1 CRC = 0.0062 TND	1 TND = 160.7992 CRC

Apr 2025

Data	CRC-TND	TND-CRC
01 apr 2025	1 CRC = 0.0062 TND	1 TND = 160.9678 CRC
02 apr 2025	1 CRC = 0.0062 TND	1 TND = 162.0547 CRC
03 apr 2025	1 CRC = 0.0061 TND	1 TND = 162.8514 CRC
04 apr 2025	1 CRC = 0.0061 TND	1 TND = 165.1926 CRC
05 apr 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
06 apr 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
07 apr 2025	1 CRC = 0.006 TND	1 TND = 165.4154 CRC
08 apr 2025	1 CRC = 0.006 TND	1 TND = 166.4855 CRC
09 apr 2025	1 CRC = 0.006 TND	1 TND = 166.8627 CRC
10 apr 2025	1 CRC = 0.006 TND	1 TND = 167.2536 CRC
11 apr 2025	1 CRC = 0.0059 TND	1 TND = 169.2686 CRC
12 apr 2025	1 CRC = 0.0059 TND	1 TND = 170.4865 CRC
13 apr 2025	1 CRC = 0.0058 TND	1 TND = 171.6954 CRC
14 apr 2025	1 CRC = 0.0058 TND	1 TND = 172.0601 CRC
15 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.3441 CRC
16 apr 2025	1 CRC = 0.006 TND	1 TND = 167.1393 CRC
17 apr 2025	1 CRC = 0.006 TND	1 TND = 168.0551 CRC
18 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.0954 CRC
19 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
20 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
21 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.0962 CRC
22 apr 2025	1 CRC = 0.0059 TND	1 TND = 169.7975 CRC
23 apr 2025	1 CRC = 0.006 TND	1 TND = 167.9161 CRC
24 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.8534 CRC
25 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.9567 CRC
26 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
27 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
28 apr 2025	1 CRC = 0.0059 TND	1 TND = 169.5271 CRC
29 apr 2025	1 CRC = 0.0059 TND	1 TND = 168.996 CRC
30 apr 2025	1 CRC = 0.0059 TND	1 TND = 170.0659 CRC

May 2025

Data	CRC-TND	TND-CRC
01 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.0682 CRC
02 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.5527 CRC
03 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
04 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
05 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.0232 CRC
06 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.6313 CRC
07 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.8945 CRC
08 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.233 CRC
09 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.6098 CRC
10 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.208 CRC
11 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.1475 CRC
12 mag 2025	1 CRC = 0.006 TND	1 TND = 166.9089 CRC
13 mag 2025	1 CRC = 0.006 TND	1 TND = 167.3361 CRC
14 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.3123 CRC
15 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.0916 CRC
16 mag 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
17 mag 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
18 mag 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
19 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.12 CRC
20 mag 2025	1 CRC = 0.0059 TND	1 TND = 168.5978 CRC
21 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.4036 CRC
22 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.8884 CRC
23 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.174 CRC
24 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
25 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
26 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.375 CRC
27 mag 2025	1 CRC = 0.0059 TND	1 TND = 170.3845 CRC
28 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.9506 CRC
29 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.6537 CRC
30 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC
31 mag 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC

Jun 2025

Data	CRC-TND	TND-CRC
01 giu 2025	1 CRC = 0.0059 TND	1 TND = 169.7081 CRC
02 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.6577 CRC
03 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.0077 CRC
04 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.5943 CRC
05 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.0173 CRC
06 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.8483 CRC
07 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.8815 CRC
08 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.8815 CRC
09 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.2951 CRC
10 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.4482 CRC
11 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.6615 CRC
12 giu 2025	1 CRC = 0.0058 TND	1 TND = 171.2223 CRC
13 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.3454 CRC
14 giu 2025	1 CRC = 0.0059 TND	1 TND = 170.3484 CRC

Informazioni sui tassi di cambio tra CRC-TND e TND-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie