currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-TND e TND-CRC - 2025

Tassi di cambio tra CRC-TND e TND-CRC - 2025

Tassi di cambio tra CRC-TND e TND-CRC

Consulta qui di seguito i tassi di cambio per CRC-TND e TND-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 0,0063 TND
1 TND = 159,668 CRC
1A 2A 3A

Jan 2025

DataCRC-TNDTND-CRC
01 gen 2025 1 CRC = 0.0062 TND 1 TND = 160.3882 CRC
02 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.8248 CRC
03 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
04 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
05 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
06 gen 2025 1 CRC = 0.0063 TND 1 TND = 159.6061 CRC
07 gen 2025 1 CRC = 0.0063 TND 1 TND = 159.6256 CRC
08 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.0619 CRC
09 gen 2025 1 CRC = 0.0063 TND 1 TND = 157.659 CRC
10 gen 2025 1 CRC = 0.0064 TND 1 TND = 157.2639 CRC
11 gen 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
12 gen 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
13 gen 2025 1 CRC = 0.0064 TND 1 TND = 156.2215 CRC
14 gen 2025 1 CRC = 0.0064 TND 1 TND = 156.3408 CRC
15 gen 2025 1 CRC = 0.0064 TND 1 TND = 156.6087 CRC
16 gen 2025 1 CRC = 0.0064 TND 1 TND = 155.8351 CRC
17 gen 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
18 gen 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
19 gen 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
20 gen 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
21 gen 2025 1 CRC = 0.0064 TND 1 TND = 157.1252 CRC
22 gen 2025 1 CRC = 0.0064 TND 1 TND = 157.1206 CRC
23 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.0634 CRC
24 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.5428 CRC
25 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
26 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
27 gen 2025 1 CRC = 0.0063 TND 1 TND = 159.0677 CRC
28 gen 2025 1 CRC = 0.0063 TND 1 TND = 159.3775 CRC
29 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.8151 CRC
30 gen 2025 1 CRC = 0.0063 TND 1 TND = 158.744 CRC
31 gen 2025 1 CRC = 0.0063 TND 1 TND = 157.9337 CRC

Feb 2025

DataCRC-TNDTND-CRC
01 feb 2025 1 CRC = 0.0063 TND 1 TND = 157.9338 CRC
02 feb 2025 1 CRC = 0.0063 TND 1 TND = 157.936 CRC
03 feb 2025 1 CRC = 0.0063 TND 1 TND = 157.8253 CRC
04 feb 2025 1 CRC = 0.0063 TND 1 TND = 157.6548 CRC
05 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.7353 CRC
06 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.1753 CRC
07 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.5989 CRC
08 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
09 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
10 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.0827 CRC
11 feb 2025 1 CRC = 0.0063 TND 1 TND = 158.6579 CRC
12 feb 2025 1 CRC = 0.0063 TND 1 TND = 158.8468 CRC
13 feb 2025 1 CRC = 0.0063 TND 1 TND = 158.8629 CRC
14 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.1535 CRC
15 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
16 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
17 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.7685 CRC
18 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.6294 CRC
19 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.1607 CRC
20 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.3353 CRC
21 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.7431 CRC
22 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
23 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
24 feb 2025 1 CRC = 0.0063 TND 1 TND = 159.4791 CRC
25 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.4199 CRC
26 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.3665 CRC
27 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.8519 CRC
28 feb 2025 1 CRC = 0.0062 TND 1 TND = 160.4961 CRC

Mar 2025

DataCRC-TNDTND-CRC
01 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.0597 CRC
02 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.5586 CRC
03 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.0703 CRC
04 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.069 CRC
05 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.8688 CRC
06 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.5045 CRC
07 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
08 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.2106 CRC
09 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
10 mar 2025 1 CRC = 0.0061 TND 1 TND = 163.4731 CRC
11 mar 2025 1 CRC = 0.0061 TND 1 TND = 162.6028 CRC
12 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.3113 CRC
13 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7639 CRC
14 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6122 CRC
15 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7061 CRC
16 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.9292 CRC
17 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6786 CRC
18 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.8238 CRC
19 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7929 CRC
20 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.7059 CRC
21 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.8359 CRC
22 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.2089 CRC
23 mar 2025 1 CRC = 0.0062 TND 1 TND = 161.6894 CRC
24 mar 2025 1 CRC = 0.0062 TND 1 TND = 162.2719 CRC
25 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4489 CRC
26 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.6401 CRC
27 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4872 CRC
28 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.4468 CRC
29 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.189 CRC
30 mar 2025 1 CRC = 0.0063 TND 1 TND = 159.0051 CRC
31 mar 2025 1 CRC = 0.0062 TND 1 TND = 160.7992 CRC

Apr 2025

DataCRC-TNDTND-CRC
01 apr 2025 1 CRC = 0.0062 TND 1 TND = 160.9678 CRC
02 apr 2025 1 CRC = 0.0062 TND 1 TND = 162.0547 CRC
03 apr 2025 1 CRC = 0.0061 TND 1 TND = 162.8514 CRC
04 apr 2025 1 CRC = 0.0061 TND 1 TND = 165.1926 CRC

Informazioni sui tassi di cambio tra CRC-TND e TND-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats