> Tassi di cambio tra CRC-TOP e TOP-CRC - 2024

Tassi di cambio tra CRC-TOP e TOP-CRC - 2024

Tassi di cambio tra CRC-TOP e TOP-CRC

Consulta qui di seguito i tassi di cambio per CRC-TOP e TOP-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 0,0046 TOP

1 TOP = 218,5791 CRC

1A 2A 3A

CRC rispetto a TOPTOP rispetto a CRC

Jan 2024

Data	CRC-TOP	TOP-CRC
01 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 223.5589 CRC
02 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9751 CRC
03 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8104 CRC
04 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7448 CRC
05 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0995 CRC
06 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 220.2298 CRC
07 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 220.2298 CRC
08 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5006 CRC
09 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4634 CRC
10 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9068 CRC
11 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7996 CRC
12 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3619 CRC
13 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9309 CRC
14 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9309 CRC
15 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9162 CRC
16 gen 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0013 CRC
17 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6206 CRC
18 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7912 CRC
19 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 217.609 CRC
20 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9212 CRC
21 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9212 CRC
22 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5382 CRC
23 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8118 CRC
24 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7973 CRC
25 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8223 CRC
26 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 215.9193 CRC
27 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0843 CRC
28 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0843 CRC
29 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 215.9484 CRC
30 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7843 CRC
31 gen 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0475 CRC

Feb 2024

Data	CRC-TOP	TOP-CRC
01 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8991 CRC
02 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.4254 CRC
03 feb 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9193 CRC
04 feb 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9193 CRC
05 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9751 CRC
06 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7406 CRC
07 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9564 CRC
08 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.423 CRC
09 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8323 CRC
10 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6908 CRC
11 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6908 CRC
12 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.2749 CRC
13 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.4239 CRC
14 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6101 CRC
15 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9795 CRC
16 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0833 CRC
17 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0793 CRC
18 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9983 CRC
19 feb 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7014 CRC
20 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4157 CRC
21 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.2884 CRC
22 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0084 CRC
23 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0416 CRC
24 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8092 CRC
25 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8092 CRC
26 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8245 CRC
27 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7028 CRC
28 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6473 CRC
29 feb 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0625 CRC

Mar 2024

Data	CRC-TOP	TOP-CRC
01 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6637 CRC
02 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 215.0468 CRC
03 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 215.0468 CRC
04 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9744 CRC
05 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7475 CRC
06 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6513 CRC
07 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.426 CRC
08 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8253 CRC
09 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5387 CRC
10 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5387 CRC
11 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1082 CRC
12 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0761 CRC
13 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.2787 CRC
14 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5825 CRC
15 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6272 CRC
16 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6794 CRC
17 mar 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6794 CRC
18 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 214.854 CRC
19 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 212.2462 CRC
20 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 212.0784 CRC
21 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 212.2067 CRC
22 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1307 CRC
23 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 213.284 CRC
24 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 213.284 CRC
25 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 211.3725 CRC
26 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 213.9252 CRC
27 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 213.8377 CRC
28 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 211.4561 CRC
29 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 211.5135 CRC
30 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 211.2393 CRC
31 mar 2024	1 CRC = 0.0047 TOP	1 TOP = 211.2393 CRC

Apr 2024

Data	CRC-TOP	TOP-CRC
01 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 211.4321 CRC
02 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 210.4327 CRC
03 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 210.187 CRC
04 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1788 CRC
05 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.4537 CRC
06 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1637 CRC
07 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1637 CRC
08 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.4481 CRC
09 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.3899 CRC
10 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 214.897 CRC
11 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.6038 CRC
12 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.561 CRC
13 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5609 CRC
14 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.1567 CRC
15 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.7629 CRC
16 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.412 CRC
17 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.1414 CRC
18 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.6307 CRC
19 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.9964 CRC
20 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.521 CRC
21 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.521 CRC
22 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.2632 CRC
23 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.774 CRC
24 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 209.9591 CRC
25 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 210.3956 CRC
26 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 212.8942 CRC
27 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5352 CRC
28 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5352 CRC
29 apr 2024	1 CRC = 0.0048 TOP	1 TOP = 206.5219 CRC
30 apr 2024	1 CRC = 0.0047 TOP	1 TOP = 213.5934 CRC

May 2024

Data	CRC-TOP	TOP-CRC
01 mag 2024	1 CRC = 0.0047 TOP	1 TOP = 213.6397 CRC
02 mag 2024	1 CRC = 0.0047 TOP	1 TOP = 213.9817 CRC
03 mag 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7135 CRC
04 mag 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1993 CRC
05 mag 2024	1 CRC = 0.0047 TOP	1 TOP = 214.1993 CRC
06 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8103 CRC
07 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.7198 CRC
08 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.7358 CRC
09 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.5767 CRC
10 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.1904 CRC
11 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.1903 CRC
12 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.004 CRC
13 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0512 CRC
14 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.0509 CRC
15 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.2729 CRC
16 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0152 CRC
17 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9669 CRC
18 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8497 CRC
19 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 215.8497 CRC
20 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.309 CRC
21 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1778 CRC
22 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.2004 CRC
23 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7864 CRC
24 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8989 CRC
25 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5477 CRC
26 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5477 CRC
27 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6718 CRC
28 mag 2024	1 CRC = 0.0046 TOP	1 TOP = 217.8864 CRC
29 mag 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3667 CRC
30 mag 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5413 CRC
31 mag 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5487 CRC

Jun 2024

Data	CRC-TOP	TOP-CRC
01 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4806 CRC
02 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4806 CRC
03 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 220.4827 CRC
04 giu 2024	1 CRC = 0.0044 TOP	1 TOP = 225.0851 CRC
05 giu 2024	1 CRC = 0.0044 TOP	1 TOP = 225.116 CRC
06 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 224.6374 CRC
07 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 224.6413 CRC
08 giu 2024	1 CRC = 0.0044 TOP	1 TOP = 226.136 CRC
09 giu 2024	1 CRC = 0.0044 TOP	1 TOP = 226.136 CRC
10 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 223.9035 CRC
11 giu 2024	1 CRC = 0.0044 TOP	1 TOP = 224.8339 CRC
12 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 224.4137 CRC
13 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 223.9232 CRC
14 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 223.6778 CRC
15 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1949 CRC
16 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1949 CRC
17 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 222.5338 CRC
18 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 222.5507 CRC
19 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4215 CRC
20 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6289 CRC
21 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4729 CRC
22 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0425 CRC
23 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.0425 CRC
24 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3971 CRC
25 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9456 CRC
26 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4941 CRC
27 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2275 CRC
28 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4745 CRC
29 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4743 CRC
30 giu 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2511 CRC

Jul 2024

Data	CRC-TOP	TOP-CRC
01 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.153 CRC
02 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9985 CRC
03 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3128 CRC
04 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3691 CRC
05 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9323 CRC
06 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3406 CRC
07 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3406 CRC
08 lug 2024	1 CRC = 0.0044 TOP	1 TOP = 227.0824 CRC
09 lug 2024	1 CRC = 0.0044 TOP	1 TOP = 227.1296 CRC
10 lug 2024	1 CRC = 0.0044 TOP	1 TOP = 226.5808 CRC
11 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.4746 CRC
12 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7783 CRC
13 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.457 CRC
14 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1691 CRC
15 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9886 CRC
16 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.0883 CRC
17 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3076 CRC
18 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7258 CRC
19 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.965 CRC
20 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.892 CRC
21 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.892 CRC
22 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 223.4565 CRC
23 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1714 CRC
24 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1141 CRC
25 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 222.4265 CRC
26 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6527 CRC
27 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3478 CRC
28 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3478 CRC
29 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9273 CRC
30 lug 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9017 CRC
31 lug 2024	1 CRC = 0.0046 TOP	1 TOP = 219.777 CRC

Aug 2024

Data	CRC-TOP	TOP-CRC
01 ago 2024	1 CRC = 0.0046 TOP	1 TOP = 219.4001 CRC
02 ago 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5881 CRC
03 ago 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7311 CRC
04 ago 2024	1 CRC = 0.0046 TOP	1 TOP = 217.7311 CRC
05 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8313 CRC
06 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9761 CRC
07 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9228 CRC
08 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3348 CRC
09 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2202 CRC
10 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2201 CRC
11 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 222.9648 CRC
12 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 223.1455 CRC
13 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 223.2667 CRC
14 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 222.2496 CRC
15 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8576 CRC
16 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7837 CRC
17 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9161 CRC
18 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9161 CRC
19 ago 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2793 CRC
20 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0145 CRC
21 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5287 CRC
22 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 224.0632 CRC
23 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 223.6502 CRC
24 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.803 CRC
25 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.803 CRC
26 ago 2024	1 CRC = 0.0044 TOP	1 TOP = 224.778 CRC
27 ago 2024	1 CRC = 0.0044 TOP	1 TOP = 225.335 CRC
28 ago 2024	1 CRC = 0.0044 TOP	1 TOP = 224.8448 CRC
29 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.76 CRC
30 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8311 CRC
31 ago 2024	1 CRC = 0.0045 TOP	1 TOP = 221.831 CRC

Sep 2024

Data	CRC-TOP	TOP-CRC
01 set 2024	1 CRC = 0.0045 TOP	1 TOP = 222.1558 CRC
02 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.9009 CRC
03 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9711 CRC
04 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9105 CRC
05 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.7805 CRC
06 set 2024	1 CRC = 0.0045 TOP	1 TOP = 224.1428 CRC
07 set 2024	1 CRC = 0.0045 TOP	1 TOP = 224.3654 CRC
08 set 2024	1 CRC = 0.0045 TOP	1 TOP = 224.3654 CRC
09 set 2024	1 CRC = 0.0045 TOP	1 TOP = 224.504 CRC
10 set 2024	1 CRC = 0.0045 TOP	1 TOP = 223.3313 CRC
11 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.041 CRC
12 set 2024	1 CRC = 0.0045 TOP	1 TOP = 219.7971 CRC
13 set 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8435 CRC
14 set 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8868 CRC
15 set 2024	1 CRC = 0.0045 TOP	1 TOP = 219.8868 CRC
16 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.8321 CRC
17 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.446 CRC
18 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3437 CRC
19 set 2024	1 CRC = 0.0045 TOP	1 TOP = 220.7668 CRC
20 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.6023 CRC
21 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1906 CRC
22 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1906 CRC
23 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.2636 CRC
24 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.7253 CRC
25 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1508 CRC
26 set 2024	1 CRC = 0.0045 TOP	1 TOP = 224.1919 CRC
27 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5782 CRC
28 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5783 CRC
29 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.5783 CRC
30 set 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8675 CRC

Oct 2024

Data	CRC-TOP	TOP-CRC
01 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 221.1449 CRC
02 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5198 CRC
03 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 221.4452 CRC
04 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3919 CRC
05 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3764 CRC
06 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 222.3764 CRC
07 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 221.8994 CRC
08 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 221.3702 CRC
09 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.481 CRC
10 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.5682 CRC
11 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.6925 CRC
12 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.278 CRC
13 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 218.5702 CRC
14 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.9453 CRC
15 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6915 CRC
16 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6871 CRC
17 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5982 CRC
18 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.4702 CRC
19 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 218.8123 CRC
20 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 218.8123 CRC
21 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.5416 CRC
22 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0367 CRC
23 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.1027 CRC
24 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.0079 CRC
25 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 219.9096 CRC
26 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3721 CRC
27 ott 2024	1 CRC = 0.0045 TOP	1 TOP = 220.3721 CRC
28 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2512 CRC
29 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2249 CRC
30 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9474 CRC
31 ott 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6606 CRC

Nov 2024

Data	CRC-TOP	TOP-CRC
01 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9847 CRC
02 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.9844 CRC
03 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6725 CRC
04 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 219.2657 CRC
05 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.3621 CRC
06 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.893 CRC
07 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0857 CRC
08 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.5148 CRC
09 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6249 CRC
10 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 219.6249 CRC
11 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.7096 CRC
12 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.6172 CRC
13 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.1852 CRC
14 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0612 CRC
15 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4385 CRC
16 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9471 CRC
17 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.9471 CRC
18 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5703 CRC
19 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0658 CRC
20 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8477 CRC
21 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0238 CRC
22 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.6472 CRC
23 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4273 CRC
24 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.4273 CRC
25 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.647 CRC
26 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.5268 CRC
27 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.1841 CRC
28 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 218.0237 CRC
29 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 217.1242 CRC
30 nov 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5799 CRC

Dec 2024

Data	CRC-TOP	TOP-CRC
01 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.5799 CRC
02 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8154 CRC
03 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.7726 CRC
04 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.9039 CRC
05 dic 2024	1 CRC = 0.0045 TOP	1 TOP = 220.594 CRC
06 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6228 CRC
07 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.804 CRC
08 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.804 CRC
09 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.2138 CRC
10 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.6887 CRC
11 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.0253 CRC
12 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.1983 CRC
13 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.1173 CRC
14 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.8344 CRC
15 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.8344 CRC
16 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.4462 CRC
17 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.9467 CRC
18 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.897 CRC
19 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.7642 CRC
20 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 215.3618 CRC
21 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.5575 CRC
22 dic 2024	1 CRC = 0.0047 TOP	1 TOP = 214.5575 CRC
23 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 217.0731 CRC
24 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6619 CRC
25 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.4463 CRC
26 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.4468 CRC
27 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.6284 CRC
28 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8719 CRC
29 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 216.8719 CRC
30 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 217.3483 CRC
31 dic 2024	1 CRC = 0.0046 TOP	1 TOP = 217.3913 CRC

Informazioni sui tassi di cambio tra CRC-TOP e TOP-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie