> Tassi di cambio tra CRC-TOP e TOP-CRC - 2025

Tassi di cambio tra CRC-TOP e TOP-CRC - 2025

Tassi di cambio tra CRC-TOP e TOP-CRC

Consulta qui di seguito i tassi di cambio per CRC-TOP e TOP-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 0,0047 TOP

1 TOP = 214,9101 CRC

1A 2A 3A

CRC rispetto a TOPTOP rispetto a CRC

Jan 2025

Data	CRC-TOP	TOP-CRC
01 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3481 CRC
02 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6719 CRC
03 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6889 CRC
04 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2812 CRC
05 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2812 CRC
06 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.9924 CRC
07 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 217.032 CRC
08 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7152 CRC
09 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9266 CRC
10 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.5169 CRC
11 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4702 CRC
12 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4702 CRC
13 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8266 CRC
14 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.4349 CRC
15 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.5069 CRC
16 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.447 CRC
17 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.1009 CRC
18 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.0322 CRC
19 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.0322 CRC
20 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.3318 CRC
21 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4886 CRC
22 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 213.3361 CRC
23 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.5884 CRC
24 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.502 CRC
25 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 215.0378 CRC
26 gen 2025	1 CRC = 0.0047 TOP	1 TOP = 215.0378 CRC
27 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8258 CRC
28 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6274 CRC
29 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7514 CRC
30 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5295 CRC
31 gen 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2992 CRC

Feb 2025

Data	CRC-TOP	TOP-CRC
01 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2983 CRC
02 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.6567 CRC
03 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 217.4277 CRC
04 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0654 CRC
05 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7404 CRC
06 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3303 CRC
07 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 217.7766 CRC
08 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6161 CRC
09 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6161 CRC
10 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 217.7074 CRC
11 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1938 CRC
12 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1284 CRC
13 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.59 CRC
14 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5933 CRC
15 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8726 CRC
16 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8726 CRC
17 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.2648 CRC
18 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0004 CRC
19 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8733 CRC
20 feb 2025	1 CRC = 0.0048 TOP	1 TOP = 210.3331 CRC
21 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7646 CRC
22 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7374 CRC
23 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7374 CRC
24 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.149 CRC
25 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 215.691 CRC
26 feb 2025	1 CRC = 0.0047 TOP	1 TOP = 210.6742 CRC
27 feb 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0217 CRC
28 feb 2025	1 CRC = 0.0047 TOP	1 TOP = 210.8414 CRC

Mar 2025

Data	CRC-TOP	TOP-CRC
01 mar 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5528 CRC
02 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 211.7019 CRC
03 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 209.6987 CRC
04 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 214.9769 CRC
05 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 214.1452 CRC
06 mar 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2834 CRC
07 mar 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0028 CRC
08 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 210.5358 CRC
09 mar 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1527 CRC
10 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 211.224 CRC
11 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 208.637 CRC
12 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6452 CRC
13 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.2539 CRC
14 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.2829 CRC
15 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 212.809 CRC
16 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.345 CRC
17 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0383 CRC
18 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.0491 CRC
19 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 206.943 CRC
20 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.559 CRC
21 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.5662 CRC
22 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 212.9435 CRC
23 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.1757 CRC
24 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 207.9205 CRC
25 mar 2025	1 CRC = 0.0048 TOP	1 TOP = 206.9384 CRC
26 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.087 CRC
27 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0672 CRC
28 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.356 CRC
29 mar 2025	1 CRC = 0.0049 TOP	1 TOP = 205.2875 CRC
30 mar 2025	1 CRC = 0.0049 TOP	1 TOP = 205.383 CRC
31 mar 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6602 CRC

Apr 2025

Data	CRC-TOP	TOP-CRC
01 apr 2025	1 CRC = 0.0048 TOP	1 TOP = 207.7762 CRC
02 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4276 CRC
03 apr 2025	1 CRC = 0.0048 TOP	1 TOP = 209.1606 CRC
04 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.491 CRC
05 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3293 CRC
06 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3293 CRC
07 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 216.754 CRC
08 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 213.1223 CRC
09 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 219.4464 CRC
10 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0245 CRC
11 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0795 CRC
12 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6228 CRC
13 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 213.2612 CRC
14 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6622 CRC
15 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.924 CRC
16 apr 2025	1 CRC = 0.0048 TOP	1 TOP = 208.6863 CRC
17 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4526 CRC
18 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4528 CRC
19 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4524 CRC
20 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4524 CRC
21 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4526 CRC
22 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.6516 CRC
23 apr 2025	1 CRC = 0.0047 TOP	1 TOP = 214.6903 CRC
24 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.065 CRC
25 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 216.109 CRC
26 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1085 CRC
27 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1085 CRC
28 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9382 CRC
29 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7766 CRC
30 apr 2025	1 CRC = 0.0046 TOP	1 TOP = 215.6071 CRC

May 2025

Data	CRC-TOP	TOP-CRC
01 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.3149 CRC
02 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9605 CRC
03 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4199 CRC
04 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4199 CRC
05 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7487 CRC
06 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 215.971 CRC
07 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0804 CRC
08 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7893 CRC
09 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6253 CRC
10 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6247 CRC
11 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5467 CRC
12 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4338 CRC
13 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.878 CRC
14 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1198 CRC
15 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7672 CRC
16 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1737 CRC
17 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9733 CRC
18 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9733 CRC
19 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0738 CRC
20 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9411 CRC
21 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.3816 CRC
22 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7504 CRC
23 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2537 CRC
24 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.8165 CRC
25 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.8165 CRC
26 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7601 CRC
27 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1869 CRC
28 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 217.0928 CRC
29 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 217.4595 CRC
30 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.796 CRC
31 mag 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7954 CRC

Jun 2025

Data	CRC-TOP	TOP-CRC
01 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5022 CRC
02 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5609 CRC
03 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 217.446 CRC
04 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 217.0581 CRC
05 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3232 CRC
06 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6228 CRC
07 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 218.023 CRC
08 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 218.023 CRC
09 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6425 CRC
10 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9252 CRC
11 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9831 CRC
12 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 216.2522 CRC
13 giu 2025	1 CRC = 0.0046 TOP	1 TOP = 215.3865 CRC
14 giu 2025	1 CRC = 0.0047 TOP	1 TOP = 214.2685 CRC

Informazioni sui tassi di cambio tra CRC-TOP e TOP-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie