> Tassi di cambio tra CRC-TWD e TWD-CRC - 2026

Tassi di cambio tra CRC-TWD e TWD-CRC - 2026

Tassi di cambio tra CRC-TWD e TWD-CRC

Consulta qui di seguito i tassi di cambio per CRC-TWD e TWD-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CRC = 0,0673 TWD

1 TWD = 14,8574 CRC

1A 2A 3A

CRC rispetto a TWDTWD rispetto a CRC

Jan 2026

Data	CRC-TWD	TWD-CRC
01 gen 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8382 CRC
02 gen 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8296 CRC
03 gen 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8466 CRC
04 gen 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8466 CRC
05 gen 2026	1 CRC = 0.0633 TWD	1 TWD = 15.8051 CRC
06 gen 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7856 CRC
07 gen 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8194 CRC
08 gen 2026	1 CRC = 0.0634 TWD	1 TWD = 15.7617 CRC
09 gen 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7576 CRC
10 gen 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7349 CRC
11 gen 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7445 CRC
12 gen 2026	1 CRC = 0.0637 TWD	1 TWD = 15.7044 CRC
13 gen 2026	1 CRC = 0.0636 TWD	1 TWD = 15.729 CRC
14 gen 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7162 CRC
15 gen 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6669 CRC
16 gen 2026	1 CRC = 0.0647 TWD	1 TWD = 15.4648 CRC
17 gen 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4741 CRC
18 gen 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4741 CRC
19 gen 2026	1 CRC = 0.0647 TWD	1 TWD = 15.4494 CRC
20 gen 2026	1 CRC = 0.0649 TWD	1 TWD = 15.4121 CRC
21 gen 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4877 CRC
22 gen 2026	1 CRC = 0.0641 TWD	1 TWD = 15.6027 CRC
23 gen 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6624 CRC
24 gen 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
25 gen 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
26 gen 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7138 CRC
27 gen 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7877 CRC
28 gen 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8339 CRC
29 gen 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8167 CRC
30 gen 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7383 CRC
31 gen 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7928 CRC

Feb 2026

Data	CRC-TWD	TWD-CRC
01 feb 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7964 CRC
02 feb 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7204 CRC
03 feb 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7169 CRC
04 feb 2026	1 CRC = 0.0637 TWD	1 TWD = 15.6957 CRC
05 feb 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6544 CRC
06 feb 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6461 CRC
07 feb 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6476 CRC
08 feb 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6476 CRC
09 feb 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6775 CRC
10 feb 2026	1 CRC = 0.0637 TWD	1 TWD = 15.6878 CRC
11 feb 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7568 CRC
12 feb 2026	1 CRC = 0.0644 TWD	1 TWD = 15.5241 CRC
13 feb 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4338 CRC
14 feb 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4385 CRC
15 feb 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4385 CRC
16 feb 2026	1 CRC = 0.0651 TWD	1 TWD = 15.3671 CRC
17 feb 2026	1 CRC = 0.0653 TWD	1 TWD = 15.3198 CRC
18 feb 2026	1 CRC = 0.0653 TWD	1 TWD = 15.3184 CRC
19 feb 2026	1 CRC = 0.0657 TWD	1 TWD = 15.2309 CRC
20 feb 2026	1 CRC = 0.0662 TWD	1 TWD = 15.1057 CRC
21 feb 2026	1 CRC = 0.0662 TWD	1 TWD = 15.0984 CRC
22 feb 2026	1 CRC = 0.0662 TWD	1 TWD = 15.0984 CRC
23 feb 2026	1 CRC = 0.066 TWD	1 TWD = 15.1516 CRC
24 feb 2026	1 CRC = 0.0662 TWD	1 TWD = 15.097 CRC
25 feb 2026	1 CRC = 0.0661 TWD	1 TWD = 15.1332 CRC
26 feb 2026	1 CRC = 0.066 TWD	1 TWD = 15.1497 CRC
27 feb 2026	1 CRC = 0.0665 TWD	1 TWD = 15.0279 CRC
28 feb 2026	1 CRC = 0.0666 TWD	1 TWD = 15.0073 CRC

Mar 2026

Data	CRC-TWD	TWD-CRC
01 mar 2026	1 CRC = 0.0666 TWD	1 TWD = 15.0073 CRC
02 mar 2026	1 CRC = 0.067 TWD	1 TWD = 14.9204 CRC
03 mar 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8112 CRC
04 mar 2026	1 CRC = 0.0672 TWD	1 TWD = 14.8839 CRC
05 mar 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8256 CRC
06 mar 2026	1 CRC = 0.0667 TWD	1 TWD = 14.984 CRC
07 mar 2026	1 CRC = 0.067 TWD	1 TWD = 14.9273 CRC
08 mar 2026	1 CRC = 0.067 TWD	1 TWD = 14.9273 CRC
09 mar 2026	1 CRC = 0.0669 TWD	1 TWD = 14.9551 CRC
10 mar 2026	1 CRC = 0.0673 TWD	1 TWD = 14.8631 CRC
11 mar 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8137 CRC
12 mar 2026	1 CRC = 0.0674 TWD	1 TWD = 14.8306 CRC
13 mar 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6937 CRC
14 mar 2026	1 CRC = 0.0684 TWD	1 TWD = 14.6132 CRC
15 mar 2026	1 CRC = 0.0684 TWD	1 TWD = 14.6132 CRC
16 mar 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6943 CRC
17 mar 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6855 CRC
18 mar 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6407 CRC
19 mar 2026	1 CRC = 0.0682 TWD	1 TWD = 14.6534 CRC
20 mar 2026	1 CRC = 0.0685 TWD	1 TWD = 14.5991 CRC
21 mar 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5549 CRC
22 mar 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5549 CRC
23 mar 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5781 CRC
24 mar 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5716 CRC
25 mar 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5737 CRC
26 mar 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5186 CRC
27 mar 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5299 CRC
28 mar 2026	1 CRC = 0.069 TWD	1 TWD = 14.4932 CRC
29 mar 2026	1 CRC = 0.0692 TWD	1 TWD = 14.4445 CRC
30 mar 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5209 CRC
31 mar 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5293 CRC

Apr 2026

Data	CRC-TWD	TWD-CRC
01 apr 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5412 CRC
02 apr 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5491 CRC
03 apr 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5335 CRC
04 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.511 CRC
05 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.511 CRC
06 apr 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5431 CRC
07 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5153 CRC
08 apr 2026	1 CRC = 0.0683 TWD	1 TWD = 14.65 CRC
09 apr 2026	1 CRC = 0.0685 TWD	1 TWD = 14.6064 CRC
10 apr 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5625 CRC
11 apr 2026	1 CRC = 0.0687 TWD	1 TWD = 14.559 CRC
12 apr 2026	1 CRC = 0.0687 TWD	1 TWD = 14.559 CRC
13 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5228 CRC
14 apr 2026	1 CRC = 0.0686 TWD	1 TWD = 14.577 CRC
15 apr 2026	1 CRC = 0.069 TWD	1 TWD = 14.499 CRC
16 apr 2026	1 CRC = 0.069 TWD	1 TWD = 14.4912 CRC
17 apr 2026	1 CRC = 0.0692 TWD	1 TWD = 14.4471 CRC
18 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5117 CRC
19 apr 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5117 CRC
20 apr 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4795 CRC
21 apr 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4697 CRC
22 apr 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4667 CRC
23 apr 2026	1 CRC = 0.069 TWD	1 TWD = 14.4892 CRC
24 apr 2026	1 CRC = 0.0692 TWD	1 TWD = 14.461 CRC
25 apr 2026	1 CRC = 0.0693 TWD	1 TWD = 14.431 CRC
26 apr 2026	1 CRC = 0.0693 TWD	1 TWD = 14.431 CRC
27 apr 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4636 CRC
28 apr 2026	1 CRC = 0.0694 TWD	1 TWD = 14.4047 CRC
29 apr 2026	1 CRC = 0.0694 TWD	1 TWD = 14.3989 CRC
30 apr 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3936 CRC

May 2026

Data	CRC-TWD	TWD-CRC
01 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3615 CRC
02 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3769 CRC
03 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3769 CRC
04 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3714 CRC
05 mag 2026	1 CRC = 0.0694 TWD	1 TWD = 14.3991 CRC
06 mag 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5303 CRC
07 mag 2026	1 CRC = 0.0685 TWD	1 TWD = 14.6078 CRC
08 mag 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6411 CRC
09 mag 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6404 CRC
10 mag 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6404 CRC
11 mag 2026	1 CRC = 0.0685 TWD	1 TWD = 14.5948 CRC
12 mag 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4747 CRC
13 mag 2026	1 CRC = 0.0693 TWD	1 TWD = 14.4373 CRC
14 mag 2026	1 CRC = 0.0694 TWD	1 TWD = 14.4148 CRC
15 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3815 CRC
16 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3929 CRC
17 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3929 CRC
18 mag 2026	1 CRC = 0.0699 TWD	1 TWD = 14.3092 CRC
19 mag 2026	1 CRC = 0.07 TWD	1 TWD = 14.286 CRC
20 mag 2026	1 CRC = 0.0699 TWD	1 TWD = 14.2975 CRC
21 mag 2026	1 CRC = 0.0698 TWD	1 TWD = 14.3285 CRC
22 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3834 CRC
23 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3741 CRC
24 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3741 CRC
25 mag 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4776 CRC
26 mag 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3777 CRC
27 mag 2026	1 CRC = 0.0694 TWD	1 TWD = 14.4183 CRC
28 mag 2026	1 CRC = 0.0693 TWD	1 TWD = 14.4379 CRC
29 mag 2026	1 CRC = 0.0694 TWD	1 TWD = 14.4089 CRC
30 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3847 CRC
31 mag 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3847 CRC

Jun 2026

Data	CRC-TWD	TWD-CRC
01 giu 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5139 CRC
02 giu 2026	1 CRC = 0.069 TWD	1 TWD = 14.49 CRC
03 giu 2026	1 CRC = 0.069 TWD	1 TWD = 14.4868 CRC

Jul 2026

Data	CRC-TWD	TWD-CRC
01 lug 2026	1 CRC = 0.07 TWD	1 TWD = 14.2946 CRC
02 lug 2026	1 CRC = 0.0702 TWD	1 TWD = 14.2508 CRC
03 lug 2026	1 CRC = 0.0701 TWD	1 TWD = 14.2604 CRC
04 lug 2026	1 CRC = 0.0701 TWD	1 TWD = 14.2688 CRC
05 lug 2026	1 CRC = 0.0701 TWD	1 TWD = 14.2688 CRC
06 lug 2026	1 CRC = 0.0703 TWD	1 TWD = 14.2254 CRC
07 lug 2026	1 CRC = 0.0705 TWD	1 TWD = 14.1883 CRC
08 lug 2026	1 CRC = 0.0705 TWD	1 TWD = 14.1809 CRC
09 lug 2026	1 CRC = 0.0708 TWD	1 TWD = 14.1194 CRC
10 lug 2026	1 CRC = 0.0707 TWD	1 TWD = 14.1472 CRC
11 lug 2026	1 CRC = 0.0706 TWD	1 TWD = 14.1695 CRC
12 lug 2026	1 CRC = 0.0705 TWD	1 TWD = 14.18 CRC
13 lug 2026	1 CRC = 0.0704 TWD	1 TWD = 14.1996 CRC
14 lug 2026	1 CRC = 0.0706 TWD	1 TWD = 14.1549 CRC
15 lug 2026	1 CRC = 0.071 TWD	1 TWD = 14.0847 CRC
16 lug 2026	1 CRC = 0.0709 TWD	1 TWD = 14.0974 CRC
17 lug 2026	1 CRC = 0.0713 TWD	1 TWD = 14.0175 CRC

Informazioni sui tassi di cambio tra CRC-TWD e TWD-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie