currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-UGX e UGX-CRC - 2025

Tassi di cambio tra CRC-UGX e UGX-CRC - 2025

Tassi di cambio tra CRC-UGX e UGX-CRC

Consulta qui di seguito i tassi di cambio per CRC-UGX e UGX-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 7,2884 UGX
1 UGX = 0,1372 CRC
1A 2A 3A
CRC rispetto a UGXUGX rispetto a CRC
7,2298 Data: 4/9 7,2083 Data: 4/8 7,3241 Data: 4/7 7,2258 Data: 4/6 7,2258 Data: 4/5 7,2260 Data: 4/4 7,2369 Data: 4/3 7,2598 Data: 4/2 7,3134 Data: 4/1 7,3147 Data: 3/31 7,4125 Data: 3/30 7,4044 Data: 3/29 7,3268 Data: 3/28 7,3395 Data: 3/27 7,3490 Data: 3/26 7,3549 Data: 3/25 7,3225 Data: 3/24 7,3488 Data: 3/23 7,3327 Data: 3/22 7,3309 Data: 3/21 7,3424 Data: 3/20 7,3579 Data: 3/19 7,3546 Data: 3/18 7,3539 Data: 3/17 7,3544 Data: 3/16 7,3365 Data: 3/15 7,3388 Data: 3/14 7,3336 Data: 3/13 7,3329 Data: 3/12 7,3024 Data: 3/11 7,2784 Data: 3/10 7,2567 Data: 3/9 7,2442 Data: 3/8 7,2567 Data: 3/7 7,2858 Data: 3/6 7,3099 Data: 3/5 7,2991 Data: 3/4 7,3008 Data: 3/3 7,2327 Data: 3/2 7,2445 Data: 3/1 7,2565 Data: 2/28 7,2727 Data: 2/27 7,2782 Data: 2/26 7,2846 Data: 2/25 7,2591 Data: 2/24 7,2693 Data: 2/23 7,2693 Data: 2/22 7,2693 Data: 2/21 7,2590 Data: 2/20 7,2690 Data: 2/19 7,2906 Data: 2/18 7,2650 Data: 2/17 7,2570 Data: 2/16 7,2570 Data: 2/15 7,2567 Data: 2/14 7,2683 Data: 2/13 7,2691 Data: 2/12 7,2220 Data: 2/11 7,2138 Data: 2/10 7,2052 Data: 2/9 7,2052 Data: 2/8 7,2044 Data: 2/7 7,2218 Data: 2/6 7,2527 Data: 2/5 7,2721 Data: 2/4 7,2197 Data: 2/3 7,2984 Data: 2/2 7,2985 Data: 2/1 7,2985 Data: 1/31 7,2615 Data: 1/30 7,2732 Data: 1/29 7,2805 Data: 1/28 7,2996 Data: 1/27 7,3105 Data: 1/26 7,3105 Data: 1/25 7,3105 Data: 1/24 7,3029 Data: 1/23 7,3555 Data: 1/22 7,3160 Data: 1/21 7,3500 Data: 1/20 7,3500 Data: 1/19 7,3500 Data: 1/18 7,3500 Data: 1/17 7,3456 Data: 1/16 7,3512 Data: 1/15 7,3336 Data: 1/14 7,3197 Data: 1/13 7,3250 Data: 1/12 7,3250 Data: 1/11 7,3250 Data: 1/10 7,3129 Data: 1/9 7,3050 Data: 1/8 7,2690 Data: 1/7 7,2363 Data: 1/6 7,2090 Data: 1/5 7,2090 Data: 1/4 7,2090 Data: 1/3 7,2147 Data: 1/2 7,2116 Data: 1/1 7,2298 Data: 4/9 7,2083 Data: 4/8 7,3241 Data: 4/7 7,2258 Data: 4/6 7,2258 Data: 4/5 7,2260 Data: 4/4 7,2369 Data: 4/3 7,2598 Data: 4/2 7,3134 Data: 4/1 7,3147 Data: 3/31 7,4125 Data: 3/30 7,4044 Data: 3/29 7,3268 Data: 3/28 7,3395 Data: 3/27 7,3490 Data: 3/26 7,3549 Data: 3/25 7,3225 Data: 3/24 7,3488 Data: 3/23 7,3327 Data: 3/22 7,3309 Data: 3/21 7,3424 Data: 3/20 7,3579 Data: 3/19 7,3546 Data: 3/18 7,3539 Data: 3/17 7,3544 Data: 3/16 7,3365 Data: 3/15 7,3388 Data: 3/14 7,3336 Data: 3/13 7,3329 Data: 3/12 7,3024 Data: 3/11 7,2784 Data: 3/10 7,2567 Data: 3/9 7,2442 Data: 3/8 7,2567 Data: 3/7 7,2858 Data: 3/6 7,3099 Data: 3/5 7,2991 Data: 3/4 7,3008 Data: 3/3 7,2327 Data: 3/2 7,2445 Data: 3/1 7,2565 Data: 2/28 7,2727 Data: 2/27 7,2782 Data: 2/26 7,2846 Data: 2/25 7,2591 Data: 2/24 7,2693 Data: 2/23 7,2693 Data: 2/22 7,2693 Data: 2/21 7,2590 Data: 2/20 7,2690 Data: 2/19 7,2906 Data: 2/18 7,2650 Data: 2/17 7,2570 Data: 2/16 7,2570 Data: 2/15 7,2567 Data: 2/14 7,2683 Data: 2/13 7,2691 Data: 2/12 7,2220 Data: 2/11 7,2138 Data: 2/10 7,2052 Data: 2/9 7,2052 Data: 2/8 7,2044 Data: 2/7 7,2218 Data: 2/6 7,2527 Data: 2/5 7,2721 Data: 2/4 7,2197 Data: 2/3 7,2984 Data: 2/2 7,2985 Data: 2/1 7,2985 Data: 1/31 7,2615 Data: 1/30 7,2732 Data: 1/29 7,2805 Data: 1/28 7,2996 Data: 1/27 7,3105 Data: 1/26 7,3105 Data: 1/25 7,3105 Data: 1/24 7,3029 Data: 1/23 7,3555 Data: 1/22 7,3160 Data: 1/21 7,3500 Data: 1/20 7,3500 Data: 1/19 7,3500 Data: 1/18 7,3500 Data: 1/17 7,3456 Data: 1/16 7,3512 Data: 1/15 7,3336 Data: 1/14 7,3197 Data: 1/13 7,3250 Data: 1/12 7,3250 Data: 1/11 7,3250 Data: 1/10 7,3129 Data: 1/9 7,3050 Data: 1/8 7,2690 Data: 1/7 7,2363 Data: 1/6 7,2090 Data: 1/5 7,2090 Data: 1/4 7,2090 Data: 1/3 7,2147 Data: 1/2 7,2116 Data: 1/1

Jan 2025

DataCRC-UGXUGX-CRC
01 gen 2025 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
02 gen 2025 1 CRC = 7.2147 UGX 1 UGX = 0.1386 CRC
03 gen 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
04 gen 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
05 gen 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
06 gen 2025 1 CRC = 7.2363 UGX 1 UGX = 0.1382 CRC
07 gen 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
08 gen 2025 1 CRC = 7.305 UGX 1 UGX = 0.1369 CRC
09 gen 2025 1 CRC = 7.3129 UGX 1 UGX = 0.1367 CRC
10 gen 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
11 gen 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
12 gen 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
13 gen 2025 1 CRC = 7.3197 UGX 1 UGX = 0.1366 CRC
14 gen 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
15 gen 2025 1 CRC = 7.3512 UGX 1 UGX = 0.136 CRC
16 gen 2025 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
17 gen 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
18 gen 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
19 gen 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
20 gen 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
21 gen 2025 1 CRC = 7.316 UGX 1 UGX = 0.1367 CRC
22 gen 2025 1 CRC = 7.3555 UGX 1 UGX = 0.136 CRC
23 gen 2025 1 CRC = 7.3029 UGX 1 UGX = 0.1369 CRC
24 gen 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
25 gen 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
26 gen 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
27 gen 2025 1 CRC = 7.2996 UGX 1 UGX = 0.137 CRC
28 gen 2025 1 CRC = 7.2805 UGX 1 UGX = 0.1374 CRC
29 gen 2025 1 CRC = 7.2732 UGX 1 UGX = 0.1375 CRC
30 gen 2025 1 CRC = 7.2615 UGX 1 UGX = 0.1377 CRC
31 gen 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC

Feb 2025

DataCRC-UGXUGX-CRC
01 feb 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC
02 feb 2025 1 CRC = 7.2984 UGX 1 UGX = 0.137 CRC
03 feb 2025 1 CRC = 7.2197 UGX 1 UGX = 0.1385 CRC
04 feb 2025 1 CRC = 7.2721 UGX 1 UGX = 0.1375 CRC
05 feb 2025 1 CRC = 7.2527 UGX 1 UGX = 0.1379 CRC
06 feb 2025 1 CRC = 7.2218 UGX 1 UGX = 0.1385 CRC
07 feb 2025 1 CRC = 7.2044 UGX 1 UGX = 0.1388 CRC
08 feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
09 feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
10 feb 2025 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
11 feb 2025 1 CRC = 7.222 UGX 1 UGX = 0.1385 CRC
12 feb 2025 1 CRC = 7.2691 UGX 1 UGX = 0.1376 CRC
13 feb 2025 1 CRC = 7.2683 UGX 1 UGX = 0.1376 CRC
14 feb 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
15 feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
16 feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
17 feb 2025 1 CRC = 7.265 UGX 1 UGX = 0.1376 CRC
18 feb 2025 1 CRC = 7.2906 UGX 1 UGX = 0.1372 CRC
19 feb 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
20 feb 2025 1 CRC = 7.259 UGX 1 UGX = 0.1378 CRC
21 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
22 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
23 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
24 feb 2025 1 CRC = 7.2591 UGX 1 UGX = 0.1378 CRC
25 feb 2025 1 CRC = 7.2846 UGX 1 UGX = 0.1373 CRC
26 feb 2025 1 CRC = 7.2782 UGX 1 UGX = 0.1374 CRC
27 feb 2025 1 CRC = 7.2727 UGX 1 UGX = 0.1375 CRC
28 feb 2025 1 CRC = 7.2565 UGX 1 UGX = 0.1378 CRC

Mar 2025

DataCRC-UGXUGX-CRC
01 mar 2025 1 CRC = 7.2445 UGX 1 UGX = 0.138 CRC
02 mar 2025 1 CRC = 7.2327 UGX 1 UGX = 0.1383 CRC
03 mar 2025 1 CRC = 7.3008 UGX 1 UGX = 0.137 CRC
04 mar 2025 1 CRC = 7.2991 UGX 1 UGX = 0.137 CRC
05 mar 2025 1 CRC = 7.3099 UGX 1 UGX = 0.1368 CRC
06 mar 2025 1 CRC = 7.2858 UGX 1 UGX = 0.1373 CRC
07 mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
08 mar 2025 1 CRC = 7.2442 UGX 1 UGX = 0.138 CRC
09 mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
10 mar 2025 1 CRC = 7.2784 UGX 1 UGX = 0.1374 CRC
11 mar 2025 1 CRC = 7.3024 UGX 1 UGX = 0.1369 CRC
12 mar 2025 1 CRC = 7.3329 UGX 1 UGX = 0.1364 CRC
13 mar 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
14 mar 2025 1 CRC = 7.3388 UGX 1 UGX = 0.1363 CRC
15 mar 2025 1 CRC = 7.3365 UGX 1 UGX = 0.1363 CRC
16 mar 2025 1 CRC = 7.3544 UGX 1 UGX = 0.136 CRC
17 mar 2025 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
18 mar 2025 1 CRC = 7.3546 UGX 1 UGX = 0.136 CRC
19 mar 2025 1 CRC = 7.3579 UGX 1 UGX = 0.1359 CRC
20 mar 2025 1 CRC = 7.3424 UGX 1 UGX = 0.1362 CRC
21 mar 2025 1 CRC = 7.3309 UGX 1 UGX = 0.1364 CRC
22 mar 2025 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
23 mar 2025 1 CRC = 7.3488 UGX 1 UGX = 0.1361 CRC
24 mar 2025 1 CRC = 7.3225 UGX 1 UGX = 0.1366 CRC
25 mar 2025 1 CRC = 7.3549 UGX 1 UGX = 0.136 CRC
26 mar 2025 1 CRC = 7.349 UGX 1 UGX = 0.1361 CRC
27 mar 2025 1 CRC = 7.3395 UGX 1 UGX = 0.1362 CRC
28 mar 2025 1 CRC = 7.3268 UGX 1 UGX = 0.1365 CRC
29 mar 2025 1 CRC = 7.4044 UGX 1 UGX = 0.1351 CRC
30 mar 2025 1 CRC = 7.4125 UGX 1 UGX = 0.1349 CRC
31 mar 2025 1 CRC = 7.3147 UGX 1 UGX = 0.1367 CRC

Apr 2025

DataCRC-UGXUGX-CRC
01 apr 2025 1 CRC = 7.3134 UGX 1 UGX = 0.1367 CRC
02 apr 2025 1 CRC = 7.2598 UGX 1 UGX = 0.1377 CRC
03 apr 2025 1 CRC = 7.2369 UGX 1 UGX = 0.1382 CRC
04 apr 2025 1 CRC = 7.226 UGX 1 UGX = 0.1384 CRC
05 apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
06 apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
07 apr 2025 1 CRC = 7.3241 UGX 1 UGX = 0.1365 CRC
08 apr 2025 1 CRC = 7.2083 UGX 1 UGX = 0.1387 CRC
09 apr 2025 1 CRC = 7.2298 UGX 1 UGX = 0.1383 CRC

Informazioni sui tassi di cambio tra CRC-UGX e UGX-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats