> Tassi di cambio tra CRC-UGX e UGX-CRC - 2025

Tassi di cambio tra CRC-UGX e UGX-CRC - 2025

Tassi di cambio tra CRC-UGX e UGX-CRC

Consulta qui di seguito i tassi di cambio per CRC-UGX e UGX-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 7,253 UGX

1 UGX = 0,1379 CRC

1A 2A 3A

CRC rispetto a UGXUGX rispetto a CRC

Jan 2025

Data	CRC-UGX	UGX-CRC
01 gen 2025	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
02 gen 2025	1 CRC = 7.2147 UGX	1 UGX = 0.1386 CRC
03 gen 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
04 gen 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
05 gen 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
06 gen 2025	1 CRC = 7.2363 UGX	1 UGX = 0.1382 CRC
07 gen 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
08 gen 2025	1 CRC = 7.305 UGX	1 UGX = 0.1369 CRC
09 gen 2025	1 CRC = 7.3129 UGX	1 UGX = 0.1367 CRC
10 gen 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
11 gen 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
12 gen 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
13 gen 2025	1 CRC = 7.3197 UGX	1 UGX = 0.1366 CRC
14 gen 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
15 gen 2025	1 CRC = 7.3512 UGX	1 UGX = 0.136 CRC
16 gen 2025	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
17 gen 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
18 gen 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
19 gen 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
20 gen 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
21 gen 2025	1 CRC = 7.316 UGX	1 UGX = 0.1367 CRC
22 gen 2025	1 CRC = 7.3555 UGX	1 UGX = 0.136 CRC
23 gen 2025	1 CRC = 7.3029 UGX	1 UGX = 0.1369 CRC
24 gen 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
25 gen 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
26 gen 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
27 gen 2025	1 CRC = 7.2996 UGX	1 UGX = 0.137 CRC
28 gen 2025	1 CRC = 7.2805 UGX	1 UGX = 0.1374 CRC
29 gen 2025	1 CRC = 7.2732 UGX	1 UGX = 0.1375 CRC
30 gen 2025	1 CRC = 7.2615 UGX	1 UGX = 0.1377 CRC
31 gen 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC

Feb 2025

Data	CRC-UGX	UGX-CRC
01 feb 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC
02 feb 2025	1 CRC = 7.2984 UGX	1 UGX = 0.137 CRC
03 feb 2025	1 CRC = 7.2197 UGX	1 UGX = 0.1385 CRC
04 feb 2025	1 CRC = 7.2721 UGX	1 UGX = 0.1375 CRC
05 feb 2025	1 CRC = 7.2527 UGX	1 UGX = 0.1379 CRC
06 feb 2025	1 CRC = 7.2218 UGX	1 UGX = 0.1385 CRC
07 feb 2025	1 CRC = 7.2044 UGX	1 UGX = 0.1388 CRC
08 feb 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
09 feb 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
10 feb 2025	1 CRC = 7.2138 UGX	1 UGX = 0.1386 CRC
11 feb 2025	1 CRC = 7.222 UGX	1 UGX = 0.1385 CRC
12 feb 2025	1 CRC = 7.2691 UGX	1 UGX = 0.1376 CRC
13 feb 2025	1 CRC = 7.2683 UGX	1 UGX = 0.1376 CRC
14 feb 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
15 feb 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
16 feb 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
17 feb 2025	1 CRC = 7.265 UGX	1 UGX = 0.1376 CRC
18 feb 2025	1 CRC = 7.2906 UGX	1 UGX = 0.1372 CRC
19 feb 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
20 feb 2025	1 CRC = 7.259 UGX	1 UGX = 0.1378 CRC
21 feb 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
22 feb 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
23 feb 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
24 feb 2025	1 CRC = 7.2591 UGX	1 UGX = 0.1378 CRC
25 feb 2025	1 CRC = 7.2846 UGX	1 UGX = 0.1373 CRC
26 feb 2025	1 CRC = 7.2782 UGX	1 UGX = 0.1374 CRC
27 feb 2025	1 CRC = 7.2727 UGX	1 UGX = 0.1375 CRC
28 feb 2025	1 CRC = 7.2565 UGX	1 UGX = 0.1378 CRC

Mar 2025

Data	CRC-UGX	UGX-CRC
01 mar 2025	1 CRC = 7.2445 UGX	1 UGX = 0.138 CRC
02 mar 2025	1 CRC = 7.2327 UGX	1 UGX = 0.1383 CRC
03 mar 2025	1 CRC = 7.3008 UGX	1 UGX = 0.137 CRC
04 mar 2025	1 CRC = 7.2991 UGX	1 UGX = 0.137 CRC
05 mar 2025	1 CRC = 7.3099 UGX	1 UGX = 0.1368 CRC
06 mar 2025	1 CRC = 7.2858 UGX	1 UGX = 0.1373 CRC
07 mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
08 mar 2025	1 CRC = 7.2442 UGX	1 UGX = 0.138 CRC
09 mar 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
10 mar 2025	1 CRC = 7.2784 UGX	1 UGX = 0.1374 CRC
11 mar 2025	1 CRC = 7.3024 UGX	1 UGX = 0.1369 CRC
12 mar 2025	1 CRC = 7.3329 UGX	1 UGX = 0.1364 CRC
13 mar 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
14 mar 2025	1 CRC = 7.3388 UGX	1 UGX = 0.1363 CRC
15 mar 2025	1 CRC = 7.3365 UGX	1 UGX = 0.1363 CRC
16 mar 2025	1 CRC = 7.3544 UGX	1 UGX = 0.136 CRC
17 mar 2025	1 CRC = 7.3539 UGX	1 UGX = 0.136 CRC
18 mar 2025	1 CRC = 7.3546 UGX	1 UGX = 0.136 CRC
19 mar 2025	1 CRC = 7.3579 UGX	1 UGX = 0.1359 CRC
20 mar 2025	1 CRC = 7.3424 UGX	1 UGX = 0.1362 CRC
21 mar 2025	1 CRC = 7.3309 UGX	1 UGX = 0.1364 CRC
22 mar 2025	1 CRC = 7.3327 UGX	1 UGX = 0.1364 CRC
23 mar 2025	1 CRC = 7.3488 UGX	1 UGX = 0.1361 CRC
24 mar 2025	1 CRC = 7.3225 UGX	1 UGX = 0.1366 CRC
25 mar 2025	1 CRC = 7.3549 UGX	1 UGX = 0.136 CRC
26 mar 2025	1 CRC = 7.349 UGX	1 UGX = 0.1361 CRC
27 mar 2025	1 CRC = 7.3395 UGX	1 UGX = 0.1362 CRC
28 mar 2025	1 CRC = 7.3268 UGX	1 UGX = 0.1365 CRC
29 mar 2025	1 CRC = 7.4044 UGX	1 UGX = 0.1351 CRC
30 mar 2025	1 CRC = 7.4125 UGX	1 UGX = 0.1349 CRC
31 mar 2025	1 CRC = 7.3147 UGX	1 UGX = 0.1367 CRC

Apr 2025

Data	CRC-UGX	UGX-CRC
01 apr 2025	1 CRC = 7.3134 UGX	1 UGX = 0.1367 CRC
02 apr 2025	1 CRC = 7.2598 UGX	1 UGX = 0.1377 CRC
03 apr 2025	1 CRC = 7.2369 UGX	1 UGX = 0.1382 CRC
04 apr 2025	1 CRC = 7.226 UGX	1 UGX = 0.1384 CRC
05 apr 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
06 apr 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
07 apr 2025	1 CRC = 7.3241 UGX	1 UGX = 0.1365 CRC
08 apr 2025	1 CRC = 7.2083 UGX	1 UGX = 0.1387 CRC
09 apr 2025	1 CRC = 7.1805 UGX	1 UGX = 0.1393 CRC
10 apr 2025	1 CRC = 7.186 UGX	1 UGX = 0.1392 CRC
11 apr 2025	1 CRC = 7.18 UGX	1 UGX = 0.1393 CRC
12 apr 2025	1 CRC = 7.1618 UGX	1 UGX = 0.1396 CRC
13 apr 2025	1 CRC = 7.1778 UGX	1 UGX = 0.1393 CRC
14 apr 2025	1 CRC = 7.1643 UGX	1 UGX = 0.1396 CRC
15 apr 2025	1 CRC = 7.2558 UGX	1 UGX = 0.1378 CRC
16 apr 2025	1 CRC = 7.2944 UGX	1 UGX = 0.1371 CRC
17 apr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
18 apr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
19 apr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
20 apr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
21 apr 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
22 apr 2025	1 CRC = 7.2801 UGX	1 UGX = 0.1374 CRC
23 apr 2025	1 CRC = 7.2899 UGX	1 UGX = 0.1372 CRC
24 apr 2025	1 CRC = 7.2734 UGX	1 UGX = 0.1375 CRC
25 apr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
26 apr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
27 apr 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
28 apr 2025	1 CRC = 7.2539 UGX	1 UGX = 0.1379 CRC
29 apr 2025	1 CRC = 7.2497 UGX	1 UGX = 0.1379 CRC
30 apr 2025	1 CRC = 7.2523 UGX	1 UGX = 0.1379 CRC

May 2025

Data	CRC-UGX	UGX-CRC
01 mag 2025	1 CRC = 7.2522 UGX	1 UGX = 0.1379 CRC
02 mag 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
03 mag 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
04 mag 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
05 mag 2025	1 CRC = 7.2307 UGX	1 UGX = 0.1383 CRC
06 mag 2025	1 CRC = 7.2302 UGX	1 UGX = 0.1383 CRC
07 mag 2025	1 CRC = 7.2301 UGX	1 UGX = 0.1383 CRC
08 mag 2025	1 CRC = 7.2059 UGX	1 UGX = 0.1388 CRC
09 mag 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
10 mag 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
11 mag 2025	1 CRC = 7.2136 UGX	1 UGX = 0.1386 CRC
12 mag 2025	1 CRC = 7.2058 UGX	1 UGX = 0.1388 CRC
13 mag 2025	1 CRC = 7.2018 UGX	1 UGX = 0.1389 CRC
14 mag 2025	1 CRC = 7.1931 UGX	1 UGX = 0.139 CRC
15 mag 2025	1 CRC = 7.1943 UGX	1 UGX = 0.139 CRC
16 mag 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
17 mag 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
18 mag 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
19 mag 2025	1 CRC = 7.228 UGX	1 UGX = 0.1384 CRC
20 mag 2025	1 CRC = 7.2202 UGX	1 UGX = 0.1385 CRC
21 mag 2025	1 CRC = 7.2047 UGX	1 UGX = 0.1388 CRC
22 mag 2025	1 CRC = 7.1842 UGX	1 UGX = 0.1392 CRC
23 mag 2025	1 CRC = 7.1763 UGX	1 UGX = 0.1393 CRC
24 mag 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
25 mag 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
26 mag 2025	1 CRC = 7.1882 UGX	1 UGX = 0.1391 CRC
27 mag 2025	1 CRC = 7.1722 UGX	1 UGX = 0.1394 CRC
28 mag 2025	1 CRC = 7.1669 UGX	1 UGX = 0.1395 CRC
29 mag 2025	1 CRC = 7.1406 UGX	1 UGX = 0.14 CRC
30 mag 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
31 mag 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC

Jun 2025

Data	CRC-UGX	UGX-CRC
01 giu 2025	1 CRC = 7.1652 UGX	1 UGX = 0.1396 CRC
02 giu 2025	1 CRC = 7.1747 UGX	1 UGX = 0.1394 CRC
03 giu 2025	1 CRC = 7.1545 UGX	1 UGX = 0.1398 CRC
04 giu 2025	1 CRC = 7.1601 UGX	1 UGX = 0.1397 CRC
05 giu 2025	1 CRC = 7.1309 UGX	1 UGX = 0.1402 CRC
06 giu 2025	1 CRC = 7.1025 UGX	1 UGX = 0.1408 CRC
07 giu 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
08 giu 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
09 giu 2025	1 CRC = 7.1019 UGX	1 UGX = 0.1408 CRC
10 giu 2025	1 CRC = 7.0983 UGX	1 UGX = 0.1409 CRC
11 giu 2025	1 CRC = 7.059 UGX	1 UGX = 0.1417 CRC
12 giu 2025	1 CRC = 7.0782 UGX	1 UGX = 0.1413 CRC
13 giu 2025	1 CRC = 7.1496 UGX	1 UGX = 0.1399 CRC
14 giu 2025	1 CRC = 7.1495 UGX	1 UGX = 0.1399 CRC

Informazioni sui tassi di cambio tra CRC-UGX e UGX-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie