currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-UGX e UGX-CRC - 2026

Tassi di cambio tra CRC-UGX e UGX-CRC - 2026

Tassi di cambio tra CRC-UGX e UGX-CRC

Consulta qui di seguito i tassi di cambio per CRC-UGX e UGX-CRC per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CRC = 7,7058 UGX
1 UGX = 0,1298 CRC
1A 2A 3A

Jan 2026

DataCRC-UGXUGX-CRC
01 gen 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 gen 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 gen 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 gen 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 gen 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 gen 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 gen 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 gen 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 gen 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 gen 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 gen 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 gen 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 gen 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 gen 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 gen 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 gen 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 gen 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 gen 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 gen 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 gen 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 gen 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 gen 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 gen 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 gen 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 gen 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 gen 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 gen 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 gen 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 gen 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 gen 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 gen 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

DataCRC-UGXUGX-CRC
01 feb 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 feb 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 feb 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 feb 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 feb 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 feb 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 feb 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 feb 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 feb 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 feb 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 feb 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 feb 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 feb 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 feb 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 feb 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 feb 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 feb 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 feb 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

DataCRC-UGXUGX-CRC
01 mar 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 mar 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 mar 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 mar 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 mar 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 mar 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 mar 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 mar 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 mar 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 mar 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 mar 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 mar 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 mar 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 mar 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC
19 mar 2026 1 CRC = 8.0785 UGX 1 UGX = 0.1238 CRC
20 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
21 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
22 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
23 mar 2026 1 CRC = 8.0946 UGX 1 UGX = 0.1235 CRC
24 mar 2026 1 CRC = 8.037 UGX 1 UGX = 0.1244 CRC
25 mar 2026 1 CRC = 7.9576 UGX 1 UGX = 0.1257 CRC
26 mar 2026 1 CRC = 8.0235 UGX 1 UGX = 0.1246 CRC
27 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
28 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
29 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
30 mar 2026 1 CRC = 8.0944 UGX 1 UGX = 0.1235 CRC
31 mar 2026 1 CRC = 8.0968 UGX 1 UGX = 0.1235 CRC

Apr 2026

DataCRC-UGXUGX-CRC
01 apr 2026 1 CRC = 8.012 UGX 1 UGX = 0.1248 CRC
02 apr 2026 1 CRC = 8.0624 UGX 1 UGX = 0.124 CRC
03 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
04 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
05 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
06 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
07 apr 2026 1 CRC = 8.0953 UGX 1 UGX = 0.1235 CRC
08 apr 2026 1 CRC = 7.9533 UGX 1 UGX = 0.1257 CRC
09 apr 2026 1 CRC = 7.9267 UGX 1 UGX = 0.1262 CRC
10 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
11 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
12 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
13 apr 2026 1 CRC = 8.0844 UGX 1 UGX = 0.1237 CRC
14 apr 2026 1 CRC = 8.0594 UGX 1 UGX = 0.1241 CRC
15 apr 2026 1 CRC = 8.0518 UGX 1 UGX = 0.1242 CRC
16 apr 2026 1 CRC = 8.0701 UGX 1 UGX = 0.1239 CRC
17 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
18 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
19 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC
20 apr 2026 1 CRC = 8.1318 UGX 1 UGX = 0.123 CRC
21 apr 2026 1 CRC = 8.1439 UGX 1 UGX = 0.1228 CRC
22 apr 2026 1 CRC = 8.1323 UGX 1 UGX = 0.123 CRC
23 apr 2026 1 CRC = 8.1322 UGX 1 UGX = 0.123 CRC
24 apr 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
25 apr 2026 1 CRC = 8.1865 UGX 1 UGX = 0.1222 CRC
26 apr 2026 1 CRC = 8.175 UGX 1 UGX = 0.1223 CRC
27 apr 2026 1 CRC = 8.1881 UGX 1 UGX = 0.1221 CRC
28 apr 2026 1 CRC = 8.1782 UGX 1 UGX = 0.1223 CRC
29 apr 2026 1 CRC = 8.1915 UGX 1 UGX = 0.1221 CRC
30 apr 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC

May 2026

DataCRC-UGXUGX-CRC
01 mag 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
02 mag 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
03 mag 2026 1 CRC = 8.2707 UGX 1 UGX = 0.1209 CRC
04 mag 2026 1 CRC = 8.2543 UGX 1 UGX = 0.1211 CRC
05 mag 2026 1 CRC = 8.2982 UGX 1 UGX = 0.1205 CRC
06 mag 2026 1 CRC = 8.2413 UGX 1 UGX = 0.1213 CRC
07 mag 2026 1 CRC = 8.1531 UGX 1 UGX = 0.1227 CRC
08 mag 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
09 mag 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
10 mag 2026 1 CRC = 8.1509 UGX 1 UGX = 0.1227 CRC
11 mag 2026 1 CRC = 8.2037 UGX 1 UGX = 0.1219 CRC
12 mag 2026 1 CRC = 8.2362 UGX 1 UGX = 0.1214 CRC
13 mag 2026 1 CRC = 8.2371 UGX 1 UGX = 0.1214 CRC
14 mag 2026 1 CRC = 8.2298 UGX 1 UGX = 0.1215 CRC
15 mag 2026 1 CRC = 8.2298 UGX 1 UGX = 0.1215 CRC

Informazioni sui tassi di cambio tra CRC-UGX e UGX-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats