> Tassi di cambio tra CRC-UZS e UZS-CRC - 2025

Tassi di cambio tra CRC-UZS e UZS-CRC - 2025

Tassi di cambio tra CRC-UZS e UZS-CRC

Consulta qui di seguito i tassi di cambio per CRC-UZS e UZS-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CRC = 25,5979 UZS

1 UZS = 0,0391 CRC

1A 2A 3A

CRC rispetto a UZSUZS rispetto a CRC

Jan 2025

Data	CRC-UZS	UZS-CRC
01 gen 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 gen 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 gen 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 gen 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 gen 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 gen 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 gen 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 gen 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 gen 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 gen 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 gen 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 gen 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 gen 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 gen 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 gen 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 gen 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 gen 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 gen 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 gen 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 gen 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 gen 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 gen 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 gen 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 gen 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 gen 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 gen 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 gen 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 gen 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 gen 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 gen 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 gen 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Data	CRC-UZS	UZS-CRC
01 feb 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Data	CRC-UZS	UZS-CRC
01 mar 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mar 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mar 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mar 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mar 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mar 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mar 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mar 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mar 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mar 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mar 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mar 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mar 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mar 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mar 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mar 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mar 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mar 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mar 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mar 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mar 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mar 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mar 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mar 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mar 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mar 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mar 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mar 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mar 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mar 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mar 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Data	CRC-UZS	UZS-CRC
01 apr 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 apr 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 apr 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 apr 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 apr 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 apr 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 apr 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 apr 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 apr 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 apr 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 apr 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 apr 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 apr 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 apr 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 apr 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 apr 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 apr 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 apr 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 apr 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 apr 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 apr 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Data	CRC-UZS	UZS-CRC
01 mag 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 mag 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 mag 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 mag 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 mag 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 mag 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 mag 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 mag 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 mag 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 mag 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 mag 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 mag 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 mag 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 mag 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 mag 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 mag 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 mag 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 mag 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 mag 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 mag 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 mag 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 mag 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 mag 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 mag 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 mag 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 mag 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 mag 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 mag 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 mag 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 mag 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 mag 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Data	CRC-UZS	UZS-CRC
01 giu 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 giu 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 giu 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 giu 2025	1 CRC = 25.2811 UZS	1 UZS = 0.0396 CRC
05 giu 2025	1 CRC = 25.2126 UZS	1 UZS = 0.0397 CRC
06 giu 2025	1 CRC = 25.0692 UZS	1 UZS = 0.0399 CRC
07 giu 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
08 giu 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
09 giu 2025	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
10 giu 2025	1 CRC = 25.0077 UZS	1 UZS = 0.04 CRC
11 giu 2025	1 CRC = 24.9477 UZS	1 UZS = 0.0401 CRC
12 giu 2025	1 CRC = 24.9637 UZS	1 UZS = 0.0401 CRC
13 giu 2025	1 CRC = 25.208 UZS	1 UZS = 0.0397 CRC
14 giu 2025	1 CRC = 30.2455 UZS	1 UZS = 0.0331 CRC

Informazioni sui tassi di cambio tra CRC-UZS e UZS-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie