currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CRC-VND e VND-CRC - 2025

Tassi di cambio tra CRC-VND e VND-CRC - 2025

Tassi di cambio tra CRC-VND e VND-CRC

Consulta qui di seguito i tassi di cambio per CRC-VND e VND-CRC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CRC = 50,4147 VND
1 VND = 0,0198 CRC
1A 2A 3A

Jan 2025

DataCRC-VNDVND-CRC
01 gen 2025 1 CRC = 50.0638 VND 1 VND = 0.02 CRC
02 gen 2025 1 CRC = 49.9353 VND 1 VND = 0.02 CRC
03 gen 2025 1 CRC = 49.8677 VND 1 VND = 0.0201 CRC
04 gen 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
05 gen 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
06 gen 2025 1 CRC = 49.7101 VND 1 VND = 0.0201 CRC
07 gen 2025 1 CRC = 49.9105 VND 1 VND = 0.02 CRC
08 gen 2025 1 CRC = 50.008 VND 1 VND = 0.02 CRC
09 gen 2025 1 CRC = 50.1906 VND 1 VND = 0.0199 CRC
10 gen 2025 1 CRC = 50.2614 VND 1 VND = 0.0199 CRC
11 gen 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
12 gen 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
13 gen 2025 1 CRC = 50.2486 VND 1 VND = 0.0199 CRC
14 gen 2025 1 CRC = 50.3202 VND 1 VND = 0.0199 CRC
15 gen 2025 1 CRC = 50.5277 VND 1 VND = 0.0198 CRC
16 gen 2025 1 CRC = 50.527 VND 1 VND = 0.0198 CRC
17 gen 2025 1 CRC = 50.5089 VND 1 VND = 0.0198 CRC
18 gen 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
19 gen 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
20 gen 2025 1 CRC = 50.3897 VND 1 VND = 0.0198 CRC
21 gen 2025 1 CRC = 50.3031 VND 1 VND = 0.0199 CRC
22 gen 2025 1 CRC = 50.2147 VND 1 VND = 0.0199 CRC
23 gen 2025 1 CRC = 49.7694 VND 1 VND = 0.0201 CRC
24 gen 2025 1 CRC = 49.6903 VND 1 VND = 0.0201 CRC
25 gen 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
26 gen 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
27 gen 2025 1 CRC = 49.6156 VND 1 VND = 0.0202 CRC
28 gen 2025 1 CRC = 49.4321 VND 1 VND = 0.0202 CRC
29 gen 2025 1 CRC = 49.4038 VND 1 VND = 0.0202 CRC
30 gen 2025 1 CRC = 49.4544 VND 1 VND = 0.0202 CRC
31 gen 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC

Feb 2025

DataCRC-VNDVND-CRC
01 feb 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC
02 feb 2025 1 CRC = 49.6545 VND 1 VND = 0.0201 CRC
03 feb 2025 1 CRC = 49.6821 VND 1 VND = 0.0201 CRC
04 feb 2025 1 CRC = 49.7582 VND 1 VND = 0.0201 CRC
05 feb 2025 1 CRC = 49.5884 VND 1 VND = 0.0202 CRC
06 feb 2025 1 CRC = 49.6455 VND 1 VND = 0.0201 CRC
07 feb 2025 1 CRC = 49.6221 VND 1 VND = 0.0202 CRC
08 feb 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
09 feb 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
10 feb 2025 1 CRC = 49.7947 VND 1 VND = 0.0201 CRC
11 feb 2025 1 CRC = 50.2074 VND 1 VND = 0.0199 CRC
12 feb 2025 1 CRC = 50.5044 VND 1 VND = 0.0198 CRC
13 feb 2025 1 CRC = 50.4324 VND 1 VND = 0.0198 CRC
14 feb 2025 1 CRC = 50.051 VND 1 VND = 0.02 CRC
15 feb 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
16 feb 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
17 feb 2025 1 CRC = 50.3096 VND 1 VND = 0.0199 CRC
18 feb 2025 1 CRC = 50.4453 VND 1 VND = 0.0198 CRC
19 feb 2025 1 CRC = 50.475 VND 1 VND = 0.0198 CRC
20 feb 2025 1 CRC = 50.456 VND 1 VND = 0.0198 CRC
21 feb 2025 1 CRC = 50.5103 VND 1 VND = 0.0198 CRC
22 feb 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
23 feb 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
24 feb 2025 1 CRC = 50.3118 VND 1 VND = 0.0199 CRC
25 feb 2025 1 CRC = 50.5473 VND 1 VND = 0.0198 CRC
26 feb 2025 1 CRC = 50.4483 VND 1 VND = 0.0198 CRC
27 feb 2025 1 CRC = 50.4699 VND 1 VND = 0.0198 CRC
28 feb 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC

Mar 2025

DataCRC-VNDVND-CRC
01 mar 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC
02 mar 2025 1 CRC = 50.2256 VND 1 VND = 0.0199 CRC
03 mar 2025 1 CRC = 50.7146 VND 1 VND = 0.0197 CRC
04 mar 2025 1 CRC = 50.7649 VND 1 VND = 0.0197 CRC
05 mar 2025 1 CRC = 50.8524 VND 1 VND = 0.0197 CRC
06 mar 2025 1 CRC = 50.5934 VND 1 VND = 0.0198 CRC
07 mar 2025 1 CRC = 50.4151 VND 1 VND = 0.0198 CRC
08 mar 2025 1 CRC = 50.5197 VND 1 VND = 0.0198 CRC
09 mar 2025 1 CRC = 50.38 VND 1 VND = 0.0198 CRC
10 mar 2025 1 CRC = 50.5418 VND 1 VND = 0.0198 CRC
11 mar 2025 1 CRC = 50.6968 VND 1 VND = 0.0197 CRC
12 mar 2025 1 CRC = 50.8815 VND 1 VND = 0.0197 CRC
13 mar 2025 1 CRC = 51.075 VND 1 VND = 0.0196 CRC
14 mar 2025 1 CRC = 51.0822 VND 1 VND = 0.0196 CRC
15 mar 2025 1 CRC = 51.1917 VND 1 VND = 0.0195 CRC
16 mar 2025 1 CRC = 51.1717 VND 1 VND = 0.0195 CRC
17 mar 2025 1 CRC = 51.1668 VND 1 VND = 0.0195 CRC
18 mar 2025 1 CRC = 51.1989 VND 1 VND = 0.0195 CRC
19 mar 2025 1 CRC = 51.2784 VND 1 VND = 0.0195 CRC
20 mar 2025 1 CRC = 51.1639 VND 1 VND = 0.0195 CRC
21 mar 2025 1 CRC = 51.1428 VND 1 VND = 0.0196 CRC
22 mar 2025 1 CRC = 51.3398 VND 1 VND = 0.0195 CRC
23 mar 2025 1 CRC = 51.3096 VND 1 VND = 0.0195 CRC
24 mar 2025 1 CRC = 51.1258 VND 1 VND = 0.0196 CRC
25 mar 2025 1 CRC = 51.4448 VND 1 VND = 0.0194 CRC
26 mar 2025 1 CRC = 51.2352 VND 1 VND = 0.0195 CRC
27 mar 2025 1 CRC = 51.25 VND 1 VND = 0.0195 CRC
28 mar 2025 1 CRC = 51.1806 VND 1 VND = 0.0195 CRC
29 mar 2025 1 CRC = 51.835 VND 1 VND = 0.0193 CRC
30 mar 2025 1 CRC = 51.6872 VND 1 VND = 0.0193 CRC
31 mar 2025 1 CRC = 51.1277 VND 1 VND = 0.0196 CRC

Apr 2025

DataCRC-VNDVND-CRC
01 apr 2025 1 CRC = 51.1199 VND 1 VND = 0.0196 CRC
02 apr 2025 1 CRC = 51.0343 VND 1 VND = 0.0196 CRC
03 apr 2025 1 CRC = 50.9518 VND 1 VND = 0.0196 CRC
04 apr 2025 1 CRC = 51.1293 VND 1 VND = 0.0196 CRC

Informazioni sui tassi di cambio tra CRC-VND e VND-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats