> Tassi di cambio tra CRC-XAF e XAF-CRC - 2024

Tassi di cambio tra CRC-XAF e XAF-CRC - 2024

Tassi di cambio tra CRC-XAF e XAF-CRC

Consulta qui di seguito i tassi di cambio per CRC-XAF e XAF-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 1,1687 XAF

1 XAF = 0,8556 CRC

1A 2A 3A

CRC rispetto a XAFXAF rispetto a CRC

Jan 2024

Data	CRC-XAF	XAF-CRC
01 gen 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
02 gen 2024	1 CRC = 1.1508 XAF	1 XAF = 0.8689 CRC
03 gen 2024	1 CRC = 1.1561 XAF	1 XAF = 0.865 CRC
04 gen 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
05 gen 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
06 gen 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
07 gen 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
08 gen 2024	1 CRC = 1.154 XAF	1 XAF = 0.8665 CRC
09 gen 2024	1 CRC = 1.1549 XAF	1 XAF = 0.8659 CRC
10 gen 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
11 gen 2024	1 CRC = 1.1474 XAF	1 XAF = 0.8716 CRC
12 gen 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
13 gen 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
14 gen 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
15 gen 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
16 gen 2024	1 CRC = 1.1587 XAF	1 XAF = 0.863 CRC
17 gen 2024	1 CRC = 1.1673 XAF	1 XAF = 0.8567 CRC
18 gen 2024	1 CRC = 1.1682 XAF	1 XAF = 0.856 CRC
19 gen 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
20 gen 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
21 gen 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
22 gen 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
23 gen 2024	1 CRC = 1.1751 XAF	1 XAF = 0.851 CRC
24 gen 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
25 gen 2024	1 CRC = 1.1745 XAF	1 XAF = 0.8514 CRC
26 gen 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8471 CRC
27 gen 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
28 gen 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
29 gen 2024	1 CRC = 1.1859 XAF	1 XAF = 0.8432 CRC
30 gen 2024	1 CRC = 1.1798 XAF	1 XAF = 0.8476 CRC
31 gen 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC

Feb 2024

Data	CRC-XAF	XAF-CRC
01 feb 2024	1 CRC = 1.1834 XAF	1 XAF = 0.845 CRC
02 feb 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
03 feb 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
04 feb 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
05 feb 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
06 feb 2024	1 CRC = 1.1819 XAF	1 XAF = 0.8461 CRC
07 feb 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8486 CRC
08 feb 2024	1 CRC = 1.1792 XAF	1 XAF = 0.848 CRC
09 feb 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
10 feb 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
11 feb 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
12 feb 2024	1 CRC = 1.1788 XAF	1 XAF = 0.8483 CRC
13 feb 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC
14 feb 2024	1 CRC = 1.1842 XAF	1 XAF = 0.8444 CRC
15 feb 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
16 feb 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
17 feb 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
18 feb 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
19 feb 2024	1 CRC = 1.1836 XAF	1 XAF = 0.8449 CRC
20 feb 2024	1 CRC = 1.1813 XAF	1 XAF = 0.8465 CRC
21 feb 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
22 feb 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
23 feb 2024	1 CRC = 1.1775 XAF	1 XAF = 0.8493 CRC
24 feb 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
25 feb 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
26 feb 2024	1 CRC = 1.176 XAF	1 XAF = 0.8503 CRC
27 feb 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 feb 2024	1 CRC = 1.1794 XAF	1 XAF = 0.8479 CRC
29 feb 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC

Mar 2024

Data	CRC-XAF	XAF-CRC
01 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
02 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
03 mar 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
04 mar 2024	1 CRC = 1.1753 XAF	1 XAF = 0.8508 CRC
05 mar 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
06 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
07 mar 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
08 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
09 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
10 mar 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
11 mar 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
12 mar 2024	1 CRC = 1.1728 XAF	1 XAF = 0.8526 CRC
13 mar 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
14 mar 2024	1 CRC = 1.1739 XAF	1 XAF = 0.8519 CRC
15 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
16 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
17 mar 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
18 mar 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 mar 2024	1 CRC = 1.2025 XAF	1 XAF = 0.8316 CRC
20 mar 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8318 CRC
21 mar 2024	1 CRC = 1.1957 XAF	1 XAF = 0.8363 CRC
22 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
23 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
24 mar 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
25 mar 2024	1 CRC = 1.2053 XAF	1 XAF = 0.8296 CRC
26 mar 2024	1 CRC = 1.1989 XAF	1 XAF = 0.8341 CRC
27 mar 2024	1 CRC = 1.1926 XAF	1 XAF = 0.8385 CRC
28 mar 2024	1 CRC = 1.2094 XAF	1 XAF = 0.8269 CRC
29 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
30 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
31 mar 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC

Apr 2024

Data	CRC-XAF	XAF-CRC
01 apr 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
02 apr 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
03 apr 2024	1 CRC = 1.2145 XAF	1 XAF = 0.8234 CRC
04 apr 2024	1 CRC = 1.1865 XAF	1 XAF = 0.8428 CRC
05 apr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
06 apr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
07 apr 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
08 apr 2024	1 CRC = 1.19 XAF	1 XAF = 0.8404 CRC
09 apr 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
10 apr 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
11 apr 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8317 CRC
12 apr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
13 apr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
14 apr 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
15 apr 2024	1 CRC = 1.2288 XAF	1 XAF = 0.8138 CRC
16 apr 2024	1 CRC = 1.2326 XAF	1 XAF = 0.8113 CRC
17 apr 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
18 apr 2024	1 CRC = 1.2261 XAF	1 XAF = 0.8156 CRC
19 apr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8152 CRC
20 apr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
21 apr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
22 apr 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
23 apr 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
24 apr 2024	1 CRC = 1.2236 XAF	1 XAF = 0.8173 CRC
25 apr 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
26 apr 2024	1 CRC = 1.2033 XAF	1 XAF = 0.831 CRC
27 apr 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
28 apr 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
29 apr 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8198 CRC
30 apr 2024	1 CRC = 1.2027 XAF	1 XAF = 0.8315 CRC

May 2024

Data	CRC-XAF	XAF-CRC
01 mag 2024	1 CRC = 1.2049 XAF	1 XAF = 0.83 CRC
02 mag 2024	1 CRC = 1.2009 XAF	1 XAF = 0.8327 CRC
03 mag 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
04 mag 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
05 mag 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
06 mag 2024	1 CRC = 1.1901 XAF	1 XAF = 0.8402 CRC
07 mag 2024	1 CRC = 1.1911 XAF	1 XAF = 0.8395 CRC
08 mag 2024	1 CRC = 1.1922 XAF	1 XAF = 0.8388 CRC
09 mag 2024	1 CRC = 1.1938 XAF	1 XAF = 0.8377 CRC
10 mag 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
11 mag 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
12 mag 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
13 mag 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
14 mag 2024	1 CRC = 1.186 XAF	1 XAF = 0.8432 CRC
15 mag 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
16 mag 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
17 mag 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
18 mag 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 mag 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
20 mag 2024	1 CRC = 1.1789 XAF	1 XAF = 0.8483 CRC
21 mag 2024	1 CRC = 1.1781 XAF	1 XAF = 0.8488 CRC
22 mag 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
23 mag 2024	1 CRC = 1.1796 XAF	1 XAF = 0.8478 CRC
24 mag 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
25 mag 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
26 mag 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
27 mag 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 mag 2024	1 CRC = 1.1726 XAF	1 XAF = 0.8528 CRC
29 mag 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
30 mag 2024	1 CRC = 1.1641 XAF	1 XAF = 0.8591 CRC
31 mag 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC

Jun 2024

Data	CRC-XAF	XAF-CRC
01 giu 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
02 giu 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
03 giu 2024	1 CRC = 1.1618 XAF	1 XAF = 0.8607 CRC
04 giu 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
05 giu 2024	1 CRC = 1.1388 XAF	1 XAF = 0.8781 CRC
06 giu 2024	1 CRC = 1.141 XAF	1 XAF = 0.8764 CRC
07 giu 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
08 giu 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
09 giu 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
10 giu 2024	1 CRC = 1.1538 XAF	1 XAF = 0.8667 CRC
11 giu 2024	1 CRC = 1.1513 XAF	1 XAF = 0.8686 CRC
12 giu 2024	1 CRC = 1.151 XAF	1 XAF = 0.8688 CRC
13 giu 2024	1 CRC = 1.1526 XAF	1 XAF = 0.8676 CRC
14 giu 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
15 giu 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
16 giu 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
17 giu 2024	1 CRC = 1.1655 XAF	1 XAF = 0.858 CRC
18 giu 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
19 giu 2024	1 CRC = 1.1674 XAF	1 XAF = 0.8566 CRC
20 giu 2024	1 CRC = 1.1697 XAF	1 XAF = 0.8549 CRC
21 giu 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
22 giu 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
23 giu 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
24 giu 2024	1 CRC = 1.1699 XAF	1 XAF = 0.8548 CRC
25 giu 2024	1 CRC = 1.1688 XAF	1 XAF = 0.8556 CRC
26 giu 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
27 giu 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
28 giu 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
29 giu 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
30 giu 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC

Jul 2024

Data	CRC-XAF	XAF-CRC
01 lug 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
02 lug 2024	1 CRC = 1.1664 XAF	1 XAF = 0.8574 CRC
03 lug 2024	1 CRC = 1.1606 XAF	1 XAF = 0.8616 CRC
04 lug 2024	1 CRC = 1.1563 XAF	1 XAF = 0.8649 CRC
05 lug 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
06 lug 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
07 lug 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
08 lug 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
09 lug 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
10 lug 2024	1 CRC = 1.1357 XAF	1 XAF = 0.8805 CRC
11 lug 2024	1 CRC = 1.1523 XAF	1 XAF = 0.8678 CRC
12 lug 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
13 lug 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
14 lug 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
15 lug 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
16 lug 2024	1 CRC = 1.1498 XAF	1 XAF = 0.8697 CRC
17 lug 2024	1 CRC = 1.148 XAF	1 XAF = 0.8711 CRC
18 lug 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
19 lug 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
20 lug 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
21 lug 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
22 lug 2024	1 CRC = 1.137 XAF	1 XAF = 0.8795 CRC
23 lug 2024	1 CRC = 1.14 XAF	1 XAF = 0.8772 CRC
24 lug 2024	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
25 lug 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8748 CRC
26 lug 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
27 lug 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
28 lug 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
29 lug 2024	1 CRC = 1.144 XAF	1 XAF = 0.8741 CRC
30 lug 2024	1 CRC = 1.1442 XAF	1 XAF = 0.874 CRC
31 lug 2024	1 CRC = 1.1544 XAF	1 XAF = 0.8662 CRC

Aug 2024

Data	CRC-XAF	XAF-CRC
01 ago 2024	1 CRC = 1.1637 XAF	1 XAF = 0.8594 CRC
02 ago 2024	1 CRC = 1.158 XAF	1 XAF = 0.8636 CRC
03 ago 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
04 ago 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
05 ago 2024	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
06 ago 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
07 ago 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
08 ago 2024	1 CRC = 1.1358 XAF	1 XAF = 0.8804 CRC
09 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
10 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
11 ago 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
12 ago 2024	1 CRC = 1.1339 XAF	1 XAF = 0.8819 CRC
13 ago 2024	1 CRC = 1.1336 XAF	1 XAF = 0.8821 CRC
14 ago 2024	1 CRC = 1.1314 XAF	1 XAF = 0.8839 CRC
15 ago 2024	1 CRC = 1.1327 XAF	1 XAF = 0.8828 CRC
16 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
17 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
18 ago 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
19 ago 2024	1 CRC = 1.1462 XAF	1 XAF = 0.8724 CRC
20 ago 2024	1 CRC = 1.142 XAF	1 XAF = 0.8756 CRC
21 ago 2024	1 CRC = 1.1334 XAF	1 XAF = 0.8823 CRC
22 ago 2024	1 CRC = 1.1192 XAF	1 XAF = 0.8935 CRC
23 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
24 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
25 ago 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
26 ago 2024	1 CRC = 1.116 XAF	1 XAF = 0.8961 CRC
27 ago 2024	1 CRC = 1.1125 XAF	1 XAF = 0.8988 CRC
28 ago 2024	1 CRC = 1.1209 XAF	1 XAF = 0.8921 CRC
29 ago 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
30 ago 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
31 ago 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC

Sep 2024

Data	CRC-XAF	XAF-CRC
01 set 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
02 set 2024	1 CRC = 1.1418 XAF	1 XAF = 0.8758 CRC
03 set 2024	1 CRC = 1.1494 XAF	1 XAF = 0.87 CRC
04 set 2024	1 CRC = 1.145 XAF	1 XAF = 0.8734 CRC
05 set 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
06 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
07 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
08 set 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
09 set 2024	1 CRC = 1.129 XAF	1 XAF = 0.8857 CRC
10 set 2024	1 CRC = 1.1302 XAF	1 XAF = 0.8848 CRC
11 set 2024	1 CRC = 1.1457 XAF	1 XAF = 0.8728 CRC
12 set 2024	1 CRC = 1.1504 XAF	1 XAF = 0.8693 CRC
13 set 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8747 CRC
14 set 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
15 set 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
16 set 2024	1 CRC = 1.1371 XAF	1 XAF = 0.8794 CRC
17 set 2024	1 CRC = 1.1376 XAF	1 XAF = 0.879 CRC
18 set 2024	1 CRC = 1.1387 XAF	1 XAF = 0.8782 CRC
19 set 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
20 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
21 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
22 set 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
23 set 2024	1 CRC = 1.1382 XAF	1 XAF = 0.8786 CRC
24 set 2024	1 CRC = 1.1355 XAF	1 XAF = 0.8807 CRC
25 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
26 set 2024	1 CRC = 1.1201 XAF	1 XAF = 0.8927 CRC
27 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
28 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
29 set 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
30 set 2024	1 CRC = 1.1278 XAF	1 XAF = 0.8866 CRC

Oct 2024

Data	CRC-XAF	XAF-CRC
01 ott 2024	1 CRC = 1.1413 XAF	1 XAF = 0.8762 CRC
02 ott 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
03 ott 2024	1 CRC = 1.1458 XAF	1 XAF = 0.8728 CRC
04 ott 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
05 ott 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
06 ott 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
07 ott 2024	1 CRC = 1.1505 XAF	1 XAF = 0.8692 CRC
08 ott 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
09 ott 2024	1 CRC = 1.1585 XAF	1 XAF = 0.8632 CRC
10 ott 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
11 ott 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
12 ott 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
13 ott 2024	1 CRC = 1.1617 XAF	1 XAF = 0.8608 CRC
14 ott 2024	1 CRC = 1.1608 XAF	1 XAF = 0.8615 CRC
15 ott 2024	1 CRC = 1.1696 XAF	1 XAF = 0.855 CRC
16 ott 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8544 CRC
17 ott 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
18 ott 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
19 ott 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
20 ott 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
21 ott 2024	1 CRC = 1.1758 XAF	1 XAF = 0.8505 CRC
22 ott 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8506 CRC
23 ott 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
24 ott 2024	1 CRC = 1.179 XAF	1 XAF = 0.8482 CRC
25 ott 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
26 ott 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
27 ott 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
28 ott 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
29 ott 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
30 ott 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
31 ott 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC

Nov 2024

Data	CRC-XAF	XAF-CRC
01 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
02 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
03 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
04 nov 2024	1 CRC = 1.1712 XAF	1 XAF = 0.8538 CRC
05 nov 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
06 nov 2024	1 CRC = 1.1948 XAF	1 XAF = 0.8369 CRC
07 nov 2024	1 CRC = 1.1933 XAF	1 XAF = 0.838 CRC
08 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
09 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
10 nov 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
11 nov 2024	1 CRC = 1.2011 XAF	1 XAF = 0.8326 CRC
12 nov 2024	1 CRC = 1.2071 XAF	1 XAF = 0.8284 CRC
13 nov 2024	1 CRC = 1.2076 XAF	1 XAF = 0.8281 CRC
14 nov 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8199 CRC
15 nov 2024	1 CRC = 1.2185 XAF	1 XAF = 0.8206 CRC
16 nov 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
17 nov 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
18 nov 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
19 nov 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
20 nov 2024	1 CRC = 1.2238 XAF	1 XAF = 0.8171 CRC
21 nov 2024	1 CRC = 1.2267 XAF	1 XAF = 0.8152 CRC

Informazioni sui tassi di cambio tra CRC-XAF e XAF-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie