> Tassi di cambio tra CUC-DZD e DZD-CUC - 2025

Tassi di cambio tra CUC-DZD e DZD-CUC - 2025

Tassi di cambio tra CUC-DZD e DZD-CUC

Consulta qui di seguito i tassi di cambio per CUC-DZD e DZD-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUC = 132,8606 DZD

1 DZD = 0,0075 CUC

1A 2A 3A

CUC rispetto a DZDDZD rispetto a CUC

Jan 2025

Data	CUC-DZD	DZD-CUC
01 gen 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 gen 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 gen 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 gen 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 gen 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 gen 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 gen 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 gen 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 gen 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 gen 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 gen 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 gen 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 gen 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 gen 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 gen 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 gen 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 gen 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 gen 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 gen 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 gen 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 gen 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 gen 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 gen 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 gen 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 gen 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 gen 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 gen 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 gen 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 gen 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 gen 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 gen 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Data	CUC-DZD	DZD-CUC
01 feb 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 feb 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 feb 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 feb 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 feb 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 feb 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 feb 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 feb 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 feb 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 feb 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 feb 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 feb 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 feb 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 feb 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 feb 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 feb 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 feb 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 feb 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 feb 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 feb 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 feb 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 feb 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Data	CUC-DZD	DZD-CUC
01 mar 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 mar 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 mar 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 mar 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 mar 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 mar 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 mar 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 mar 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 mar 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 mar 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 mar 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 mar 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 mar 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 mar 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 mar 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 mar 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 mar 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 mar 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 mar 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 mar 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 mar 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 mar 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 mar 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 mar 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 mar 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Data	CUC-DZD	DZD-CUC
01 apr 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 apr 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 apr 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 apr 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 apr 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 apr 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 apr 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 apr 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 apr 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 apr 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 apr 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 apr 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 apr 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 apr 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 apr 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 apr 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 apr 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
28 apr 2025	1 CUC = 132.642 DZD	1 DZD = 0.0075 CUC
29 apr 2025	1 CUC = 132.481 DZD	1 DZD = 0.0075 CUC
30 apr 2025	1 CUC = 132.524 DZD	1 DZD = 0.0075 CUC

May 2025

Data	CUC-DZD	DZD-CUC
01 mag 2025	1 CUC = 132.6477 DZD	1 DZD = 0.0075 CUC
02 mag 2025	1 CUC = 132.52 DZD	1 DZD = 0.0075 CUC
03 mag 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
04 mag 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
05 mag 2025	1 CUC = 132.755 DZD	1 DZD = 0.0075 CUC
06 mag 2025	1 CUC = 132.6306 DZD	1 DZD = 0.0075 CUC
07 mag 2025	1 CUC = 132.5777 DZD	1 DZD = 0.0075 CUC
08 mag 2025	1 CUC = 132.8789 DZD	1 DZD = 0.0075 CUC
09 mag 2025	1 CUC = 133.0863 DZD	1 DZD = 0.0075 CUC
10 mag 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
11 mag 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
12 mag 2025	1 CUC = 133.5361 DZD	1 DZD = 0.0075 CUC
13 mag 2025	1 CUC = 133.7465 DZD	1 DZD = 0.0075 CUC
14 mag 2025	1 CUC = 132.8981 DZD	1 DZD = 0.0075 CUC
15 mag 2025	1 CUC = 133.1321 DZD	1 DZD = 0.0075 CUC
16 mag 2025	1 CUC = 133.1831 DZD	1 DZD = 0.0075 CUC
17 mag 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
18 mag 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
19 mag 2025	1 CUC = 132.8679 DZD	1 DZD = 0.0075 CUC
20 mag 2025	1 CUC = 133.048 DZD	1 DZD = 0.0075 CUC
21 mag 2025	1 CUC = 132.355 DZD	1 DZD = 0.0076 CUC
22 mag 2025	1 CUC = 132.5941 DZD	1 DZD = 0.0075 CUC
23 mag 2025	1 CUC = 132.4275 DZD	1 DZD = 0.0076 CUC
24 mag 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
25 mag 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
26 mag 2025	1 CUC = 131.942 DZD	1 DZD = 0.0076 CUC
27 mag 2025	1 CUC = 132.1145 DZD	1 DZD = 0.0076 CUC
28 mag 2025	1 CUC = 132.0989 DZD	1 DZD = 0.0076 CUC
29 mag 2025	1 CUC = 132.3678 DZD	1 DZD = 0.0076 CUC
30 mag 2025	1 CUC = 132.157 DZD	1 DZD = 0.0076 CUC
31 mag 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC

Jun 2025

Data	CUC-DZD	DZD-CUC
01 giu 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC
02 giu 2025	1 CUC = 131.5434 DZD	1 DZD = 0.0076 CUC
03 giu 2025	1 CUC = 131.6685 DZD	1 DZD = 0.0076 CUC
04 giu 2025	1 CUC = 131.8359 DZD	1 DZD = 0.0076 CUC
05 giu 2025	1 CUC = 131.4643 DZD	1 DZD = 0.0076 CUC
06 giu 2025	1 CUC = 131.4592 DZD	1 DZD = 0.0076 CUC
07 giu 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
08 giu 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
09 giu 2025	1 CUC = 131.545 DZD	1 DZD = 0.0076 CUC
10 giu 2025	1 CUC = 131.4494 DZD	1 DZD = 0.0076 CUC
11 giu 2025	1 CUC = 131.3519 DZD	1 DZD = 0.0076 CUC
12 giu 2025	1 CUC = 129.9321 DZD	1 DZD = 0.0077 CUC
13 giu 2025	1 CUC = 130.4046 DZD	1 DZD = 0.0077 CUC
14 giu 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
15 giu 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC
16 giu 2025	1 CUC = 130.012 DZD	1 DZD = 0.0077 CUC
17 giu 2025	1 CUC = 130.051 DZD	1 DZD = 0.0077 CUC
18 giu 2025	1 CUC = 130.4428 DZD	1 DZD = 0.0077 CUC
19 giu 2025	1 CUC = 130.4251 DZD	1 DZD = 0.0077 CUC
20 giu 2025	1 CUC = 130.5696 DZD	1 DZD = 0.0077 CUC
21 giu 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
22 giu 2025	1 CUC = 130.4557 DZD	1 DZD = 0.0077 CUC
23 giu 2025	1 CUC = 130.4442 DZD	1 DZD = 0.0077 CUC
24 giu 2025	1 CUC = 129.7954 DZD	1 DZD = 0.0077 CUC
25 giu 2025	1 CUC = 129.893 DZD	1 DZD = 0.0077 CUC
26 giu 2025	1 CUC = 129.8935 DZD	1 DZD = 0.0077 CUC
27 giu 2025	1 CUC = 129.7698 DZD	1 DZD = 0.0077 CUC
28 giu 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
29 giu 2025	1 CUC = 128.9222 DZD	1 DZD = 0.0078 CUC
30 giu 2025	1 CUC = 129.6316 DZD	1 DZD = 0.0077 CUC

Jul 2025

Data	CUC-DZD	DZD-CUC
01 lug 2025	1 CUC = 129.3236 DZD	1 DZD = 0.0077 CUC
02 lug 2025	1 CUC = 129.7968 DZD	1 DZD = 0.0077 CUC
03 lug 2025	1 CUC = 129.715 DZD	1 DZD = 0.0077 CUC
04 lug 2025	1 CUC = 129.766 DZD	1 DZD = 0.0077 CUC
05 lug 2025	1 CUC = 129.1336 DZD	1 DZD = 0.0077 CUC
06 lug 2025	1 CUC = 129.1336 DZD	1 DZD = 0.0077 CUC
07 lug 2025	1 CUC = 129.9445 DZD	1 DZD = 0.0077 CUC
08 lug 2025	1 CUC = 129.5901 DZD	1 DZD = 0.0077 CUC
09 lug 2025	1 CUC = 129.856 DZD	1 DZD = 0.0077 CUC
10 lug 2025	1 CUC = 129.64 DZD	1 DZD = 0.0077 CUC
11 lug 2025	1 CUC = 129.771 DZD	1 DZD = 0.0077 CUC
12 lug 2025	1 CUC = 129.7696 DZD	1 DZD = 0.0077 CUC
13 lug 2025	1 CUC = 129.7696 DZD	1 DZD = 0.0077 CUC
14 lug 2025	1 CUC = 129.809 DZD	1 DZD = 0.0077 CUC
15 lug 2025	1 CUC = 129.962 DZD	1 DZD = 0.0077 CUC
16 lug 2025	1 CUC = 130.177 DZD	1 DZD = 0.0077 CUC
17 lug 2025	1 CUC = 130.1832 DZD	1 DZD = 0.0077 CUC
18 lug 2025	1 CUC = 130.2207 DZD	1 DZD = 0.0077 CUC
19 lug 2025	1 CUC = 130.3616 DZD	1 DZD = 0.0077 CUC
20 lug 2025	1 CUC = 130.3616 DZD	1 DZD = 0.0077 CUC
21 lug 2025	1 CUC = 130.0481 DZD	1 DZD = 0.0077 CUC
22 lug 2025	1 CUC = 129.7507 DZD	1 DZD = 0.0077 CUC
23 lug 2025	1 CUC = 129.6958 DZD	1 DZD = 0.0077 CUC
24 lug 2025	1 CUC = 129.4557 DZD	1 DZD = 0.0077 CUC
25 lug 2025	1 CUC = 129.491 DZD	1 DZD = 0.0077 CUC
26 lug 2025	1 CUC = 129.2651 DZD	1 DZD = 0.0077 CUC
27 lug 2025	1 CUC = 129.5323 DZD	1 DZD = 0.0077 CUC
28 lug 2025	1 CUC = 130.043 DZD	1 DZD = 0.0077 CUC
29 lug 2025	1 CUC = 130.2106 DZD	1 DZD = 0.0077 CUC
30 lug 2025	1 CUC = 130.3988 DZD	1 DZD = 0.0077 CUC

Informazioni sui tassi di cambio tra CUC-DZD e DZD-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie