currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUC-JMD e JMD-CUC - 2025

Tassi di cambio tra CUC-JMD e JMD-CUC - 2025

Tassi di cambio tra CUC-JMD e JMD-CUC

Consulta qui di seguito i tassi di cambio per CUC-JMD e JMD-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUC = 157,2286 JMD
1 JMD = 0,0064 CUC
1A 2A 3A
CUC rispetto a JMDJMD rispetto a CUC
158,7973 Data: 4/10 157,9920 Data: 4/9 157,7368 Data: 4/8 157,7743 Data: 4/7 158,6864 Data: 4/6 158,6864 Data: 4/5 157,3522 Data: 4/4 155,8096 Data: 4/3 157,8589 Data: 4/2 156,5424 Data: 4/1 157,3058 Data: 3/31 157,4556 Data: 3/30 157,0753 Data: 3/29 157,1929 Data: 3/28 156,8695 Data: 3/27 157,0533 Data: 3/26 156,6224 Data: 3/25 156,8135 Data: 3/24 156,8148 Data: 3/23 156,1296 Data: 3/22 156,5946 Data: 3/21 156,5281 Data: 3/20 156,4787 Data: 3/19 156,3862 Data: 3/18 156,6616 Data: 3/17 156,1368 Data: 3/16 156,2371 Data: 3/15 157,0558 Data: 3/14 157,7413 Data: 3/13 157,2258 Data: 3/12 156,8107 Data: 3/11 157,0556 Data: 3/10 156,9510 Data: 3/9 156,4452 Data: 3/8 156,8417 Data: 3/7 156,7696 Data: 3/6 156,7794 Data: 3/5 156,9058 Data: 3/4 156,8594 Data: 3/3 156,4647 Data: 3/2 157,5695 Data: 3/1 157,4961 Data: 2/28 157,2036 Data: 2/27 157,5463 Data: 2/26 157,5892 Data: 2/25 157,6713 Data: 2/24 157,8138 Data: 2/23 157,8138 Data: 2/22 157,8341 Data: 2/21 157,7295 Data: 2/20 157,4230 Data: 2/19 157,9857 Data: 2/18 158,0124 Data: 2/17 157,4511 Data: 2/16 157,4511 Data: 2/15 157,9710 Data: 2/14 157,0888 Data: 2/13 157,4878 Data: 2/12 157,4193 Data: 2/11 158,1465 Data: 2/10 158,7247 Data: 2/9 158,7247 Data: 2/8 158,1152 Data: 2/7 158,1566 Data: 2/6 157,9668 Data: 2/5 157,4957 Data: 2/4 157,5419 Data: 2/3 157,9156 Data: 2/2 157,6501 Data: 2/1 157,6501 Data: 1/31 157,6703 Data: 1/30 157,4626 Data: 1/29 157,6434 Data: 1/28 157,4207 Data: 1/27 157,0224 Data: 1/26 157,0224 Data: 1/25 157,3641 Data: 1/24 157,2974 Data: 1/23 156,7666 Data: 1/22 157,6146 Data: 1/21 158,2129 Data: 1/20 157,9933 Data: 1/19 157,9933 Data: 1/18 158,0439 Data: 1/17 157,4157 Data: 1/16 156,2891 Data: 1/15 156,7895 Data: 1/14 156,8206 Data: 1/13 157,5001 Data: 1/12 157,5001 Data: 1/11 156,7938 Data: 1/10 156,7933 Data: 1/9 156,7813 Data: 1/8 156,4800 Data: 1/7 156,2028 Data: 1/6 155,4510 Data: 1/5 155,4510 Data: 1/4 155,7409 Data: 1/3 155,6226 Data: 1/2 155,5554 Data: 1/1 158,7973 Data: 4/10 157,9920 Data: 4/9 157,7368 Data: 4/8 157,7743 Data: 4/7 158,6864 Data: 4/6 158,6864 Data: 4/5 157,3522 Data: 4/4 155,8096 Data: 4/3 157,8589 Data: 4/2 156,5424 Data: 4/1 157,3058 Data: 3/31 157,4556 Data: 3/30 157,0753 Data: 3/29 157,1929 Data: 3/28 156,8695 Data: 3/27 157,0533 Data: 3/26 156,6224 Data: 3/25 156,8135 Data: 3/24 156,8148 Data: 3/23 156,1296 Data: 3/22 156,5946 Data: 3/21 156,5281 Data: 3/20 156,4787 Data: 3/19 156,3862 Data: 3/18 156,6616 Data: 3/17 156,1368 Data: 3/16 156,2371 Data: 3/15 157,0558 Data: 3/14 157,7413 Data: 3/13 157,2258 Data: 3/12 156,8107 Data: 3/11 157,0556 Data: 3/10 156,9510 Data: 3/9 156,4452 Data: 3/8 156,8417 Data: 3/7 156,7696 Data: 3/6 156,7794 Data: 3/5 156,9058 Data: 3/4 156,8594 Data: 3/3 156,4647 Data: 3/2 157,5695 Data: 3/1 157,4961 Data: 2/28 157,2036 Data: 2/27 157,5463 Data: 2/26 157,5892 Data: 2/25 157,6713 Data: 2/24 157,8138 Data: 2/23 157,8138 Data: 2/22 157,8341 Data: 2/21 157,7295 Data: 2/20 157,4230 Data: 2/19 157,9857 Data: 2/18 158,0124 Data: 2/17 157,4511 Data: 2/16 157,4511 Data: 2/15 157,9710 Data: 2/14 157,0888 Data: 2/13 157,4878 Data: 2/12 157,4193 Data: 2/11 158,1465 Data: 2/10 158,7247 Data: 2/9 158,7247 Data: 2/8 158,1152 Data: 2/7 158,1566 Data: 2/6 157,9668 Data: 2/5 157,4957 Data: 2/4 157,5419 Data: 2/3 157,9156 Data: 2/2 157,6501 Data: 2/1 157,6501 Data: 1/31 157,6703 Data: 1/30 157,4626 Data: 1/29 157,6434 Data: 1/28 157,4207 Data: 1/27 157,0224 Data: 1/26 157,0224 Data: 1/25 157,3641 Data: 1/24 157,2974 Data: 1/23 156,7666 Data: 1/22 157,6146 Data: 1/21 158,2129 Data: 1/20 157,9933 Data: 1/19 157,9933 Data: 1/18 158,0439 Data: 1/17 157,4157 Data: 1/16 156,2891 Data: 1/15 156,7895 Data: 1/14 156,8206 Data: 1/13 157,5001 Data: 1/12 157,5001 Data: 1/11 156,7938 Data: 1/10 156,7933 Data: 1/9 156,7813 Data: 1/8 156,4800 Data: 1/7 156,2028 Data: 1/6 155,4510 Data: 1/5 155,4510 Data: 1/4 155,7409 Data: 1/3 155,6226 Data: 1/2 155,5554 Data: 1/1

Jan 2025

DataCUC-JMDJMD-CUC
01 gen 2025 1 CUC = 155.5554 JMD 1 JMD = 0.0064 CUC
02 gen 2025 1 CUC = 155.6226 JMD 1 JMD = 0.0064 CUC
03 gen 2025 1 CUC = 155.7409 JMD 1 JMD = 0.0064 CUC
04 gen 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
05 gen 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
06 gen 2025 1 CUC = 156.2028 JMD 1 JMD = 0.0064 CUC
07 gen 2025 1 CUC = 156.48 JMD 1 JMD = 0.0064 CUC
08 gen 2025 1 CUC = 156.7813 JMD 1 JMD = 0.0064 CUC
09 gen 2025 1 CUC = 156.7933 JMD 1 JMD = 0.0064 CUC
10 gen 2025 1 CUC = 156.7938 JMD 1 JMD = 0.0064 CUC
11 gen 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
12 gen 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
13 gen 2025 1 CUC = 156.8206 JMD 1 JMD = 0.0064 CUC
14 gen 2025 1 CUC = 156.7895 JMD 1 JMD = 0.0064 CUC
15 gen 2025 1 CUC = 156.2891 JMD 1 JMD = 0.0064 CUC
16 gen 2025 1 CUC = 157.4157 JMD 1 JMD = 0.0064 CUC
17 gen 2025 1 CUC = 158.0439 JMD 1 JMD = 0.0063 CUC
18 gen 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
19 gen 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
20 gen 2025 1 CUC = 158.2129 JMD 1 JMD = 0.0063 CUC
21 gen 2025 1 CUC = 157.6146 JMD 1 JMD = 0.0063 CUC
22 gen 2025 1 CUC = 156.7666 JMD 1 JMD = 0.0064 CUC
23 gen 2025 1 CUC = 157.2974 JMD 1 JMD = 0.0064 CUC
24 gen 2025 1 CUC = 157.3641 JMD 1 JMD = 0.0064 CUC
25 gen 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
26 gen 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
27 gen 2025 1 CUC = 157.4207 JMD 1 JMD = 0.0064 CUC
28 gen 2025 1 CUC = 157.6434 JMD 1 JMD = 0.0063 CUC
29 gen 2025 1 CUC = 157.4626 JMD 1 JMD = 0.0064 CUC
30 gen 2025 1 CUC = 157.6703 JMD 1 JMD = 0.0063 CUC
31 gen 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC

Feb 2025

DataCUC-JMDJMD-CUC
01 feb 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC
02 feb 2025 1 CUC = 157.9156 JMD 1 JMD = 0.0063 CUC
03 feb 2025 1 CUC = 157.5419 JMD 1 JMD = 0.0063 CUC
04 feb 2025 1 CUC = 157.4957 JMD 1 JMD = 0.0063 CUC
05 feb 2025 1 CUC = 157.9668 JMD 1 JMD = 0.0063 CUC
06 feb 2025 1 CUC = 158.1566 JMD 1 JMD = 0.0063 CUC
07 feb 2025 1 CUC = 158.1152 JMD 1 JMD = 0.0063 CUC
08 feb 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
09 feb 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
10 feb 2025 1 CUC = 158.1465 JMD 1 JMD = 0.0063 CUC
11 feb 2025 1 CUC = 157.4193 JMD 1 JMD = 0.0064 CUC
12 feb 2025 1 CUC = 157.4878 JMD 1 JMD = 0.0063 CUC
13 feb 2025 1 CUC = 157.0888 JMD 1 JMD = 0.0064 CUC
14 feb 2025 1 CUC = 157.971 JMD 1 JMD = 0.0063 CUC
15 feb 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
16 feb 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
17 feb 2025 1 CUC = 158.0124 JMD 1 JMD = 0.0063 CUC
18 feb 2025 1 CUC = 157.9857 JMD 1 JMD = 0.0063 CUC
19 feb 2025 1 CUC = 157.423 JMD 1 JMD = 0.0064 CUC
20 feb 2025 1 CUC = 157.7295 JMD 1 JMD = 0.0063 CUC
21 feb 2025 1 CUC = 157.8341 JMD 1 JMD = 0.0063 CUC
22 feb 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
23 feb 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
24 feb 2025 1 CUC = 157.6713 JMD 1 JMD = 0.0063 CUC
25 feb 2025 1 CUC = 157.5892 JMD 1 JMD = 0.0063 CUC
26 feb 2025 1 CUC = 157.5463 JMD 1 JMD = 0.0063 CUC
27 feb 2025 1 CUC = 157.2036 JMD 1 JMD = 0.0064 CUC
28 feb 2025 1 CUC = 157.4961 JMD 1 JMD = 0.0063 CUC

Mar 2025

DataCUC-JMDJMD-CUC
01 mar 2025 1 CUC = 157.5695 JMD 1 JMD = 0.0063 CUC
02 mar 2025 1 CUC = 156.4647 JMD 1 JMD = 0.0064 CUC
03 mar 2025 1 CUC = 156.8594 JMD 1 JMD = 0.0064 CUC
04 mar 2025 1 CUC = 156.9058 JMD 1 JMD = 0.0064 CUC
05 mar 2025 1 CUC = 156.7794 JMD 1 JMD = 0.0064 CUC
06 mar 2025 1 CUC = 156.7696 JMD 1 JMD = 0.0064 CUC
07 mar 2025 1 CUC = 156.8417 JMD 1 JMD = 0.0064 CUC
08 mar 2025 1 CUC = 156.4452 JMD 1 JMD = 0.0064 CUC
09 mar 2025 1 CUC = 156.951 JMD 1 JMD = 0.0064 CUC
10 mar 2025 1 CUC = 157.0556 JMD 1 JMD = 0.0064 CUC
11 mar 2025 1 CUC = 156.8107 JMD 1 JMD = 0.0064 CUC
12 mar 2025 1 CUC = 157.2258 JMD 1 JMD = 0.0064 CUC
13 mar 2025 1 CUC = 157.7413 JMD 1 JMD = 0.0063 CUC
14 mar 2025 1 CUC = 157.0558 JMD 1 JMD = 0.0064 CUC
15 mar 2025 1 CUC = 156.2371 JMD 1 JMD = 0.0064 CUC
16 mar 2025 1 CUC = 156.1368 JMD 1 JMD = 0.0064 CUC
17 mar 2025 1 CUC = 156.6616 JMD 1 JMD = 0.0064 CUC
18 mar 2025 1 CUC = 156.3862 JMD 1 JMD = 0.0064 CUC
19 mar 2025 1 CUC = 156.4787 JMD 1 JMD = 0.0064 CUC
20 mar 2025 1 CUC = 156.5281 JMD 1 JMD = 0.0064 CUC
21 mar 2025 1 CUC = 156.5946 JMD 1 JMD = 0.0064 CUC
22 mar 2025 1 CUC = 156.1296 JMD 1 JMD = 0.0064 CUC
23 mar 2025 1 CUC = 156.8148 JMD 1 JMD = 0.0064 CUC
24 mar 2025 1 CUC = 156.8135 JMD 1 JMD = 0.0064 CUC
25 mar 2025 1 CUC = 156.6224 JMD 1 JMD = 0.0064 CUC
26 mar 2025 1 CUC = 157.0533 JMD 1 JMD = 0.0064 CUC
27 mar 2025 1 CUC = 156.8695 JMD 1 JMD = 0.0064 CUC
28 mar 2025 1 CUC = 157.1929 JMD 1 JMD = 0.0064 CUC
29 mar 2025 1 CUC = 157.0753 JMD 1 JMD = 0.0064 CUC
30 mar 2025 1 CUC = 157.4556 JMD 1 JMD = 0.0064 CUC
31 mar 2025 1 CUC = 157.3058 JMD 1 JMD = 0.0064 CUC

Apr 2025

DataCUC-JMDJMD-CUC
01 apr 2025 1 CUC = 156.5424 JMD 1 JMD = 0.0064 CUC
02 apr 2025 1 CUC = 157.8589 JMD 1 JMD = 0.0063 CUC
03 apr 2025 1 CUC = 155.8096 JMD 1 JMD = 0.0064 CUC
04 apr 2025 1 CUC = 157.3522 JMD 1 JMD = 0.0064 CUC
05 apr 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
06 apr 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
07 apr 2025 1 CUC = 157.7743 JMD 1 JMD = 0.0063 CUC
08 apr 2025 1 CUC = 157.7368 JMD 1 JMD = 0.0063 CUC
09 apr 2025 1 CUC = 157.992 JMD 1 JMD = 0.0063 CUC
10 apr 2025 1 CUC = 158.7973 JMD 1 JMD = 0.0063 CUC

Informazioni sui tassi di cambio tra CUC-JMD e JMD-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats