> Tassi di cambio tra CUC-NPR e NPR-CUC - 2024

Tassi di cambio tra CUC-NPR e NPR-CUC - 2024

Tassi di cambio tra CUC-NPR e NPR-CUC

Consulta qui di seguito i tassi di cambio per CUC-NPR e NPR-CUC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CUC = 133,8391 NPR

1 NPR = 0,0075 CUC

1A 2A 3A

CUC rispetto a NPRNPR rispetto a CUC

Jan 2024

Data	CUC-NPR	NPR-CUC
01 gen 2024	1 CUC = 133.4725 NPR	1 NPR = 0.0075 CUC
02 gen 2024	1 CUC = 134.4413 NPR	1 NPR = 0.0074 CUC
03 gen 2024	1 CUC = 133.6014 NPR	1 NPR = 0.0075 CUC
04 gen 2024	1 CUC = 133.144 NPR	1 NPR = 0.0075 CUC
05 gen 2024	1 CUC = 133.0314 NPR	1 NPR = 0.0075 CUC
06 gen 2024	1 CUC = 132.5081 NPR	1 NPR = 0.0075 CUC
07 gen 2024	1 CUC = 132.5081 NPR	1 NPR = 0.0075 CUC
08 gen 2024	1 CUC = 132.9633 NPR	1 NPR = 0.0075 CUC
09 gen 2024	1 CUC = 133.0654 NPR	1 NPR = 0.0075 CUC
10 gen 2024	1 CUC = 132.8136 NPR	1 NPR = 0.0075 CUC
11 gen 2024	1 CUC = 132.8411 NPR	1 NPR = 0.0075 CUC
12 gen 2024	1 CUC = 132.7248 NPR	1 NPR = 0.0075 CUC
13 gen 2024	1 CUC = 132.4664 NPR	1 NPR = 0.0075 CUC
14 gen 2024	1 CUC = 132.4664 NPR	1 NPR = 0.0075 CUC
15 gen 2024	1 CUC = 132.4599 NPR	1 NPR = 0.0075 CUC
16 gen 2024	1 CUC = 133.0515 NPR	1 NPR = 0.0075 CUC
17 gen 2024	1 CUC = 133.1982 NPR	1 NPR = 0.0075 CUC
18 gen 2024	1 CUC = 132.9914 NPR	1 NPR = 0.0075 CUC
19 gen 2024	1 CUC = 132.9878 NPR	1 NPR = 0.0075 CUC
20 gen 2024	1 CUC = 132.5638 NPR	1 NPR = 0.0075 CUC
21 gen 2024	1 CUC = 132.5638 NPR	1 NPR = 0.0075 CUC
22 gen 2024	1 CUC = 132.9674 NPR	1 NPR = 0.0075 CUC
23 gen 2024	1 CUC = 132.9198 NPR	1 NPR = 0.0075 CUC
24 gen 2024	1 CUC = 132.9818 NPR	1 NPR = 0.0075 CUC
25 gen 2024	1 CUC = 133.0361 NPR	1 NPR = 0.0075 CUC
26 gen 2024	1 CUC = 132.8912 NPR	1 NPR = 0.0075 CUC
27 gen 2024	1 CUC = 132.9928 NPR	1 NPR = 0.0075 CUC
28 gen 2024	1 CUC = 132.9928 NPR	1 NPR = 0.0075 CUC
29 gen 2024	1 CUC = 132.9873 NPR	1 NPR = 0.0075 CUC
30 gen 2024	1 CUC = 132.7099 NPR	1 NPR = 0.0075 CUC
31 gen 2024	1 CUC = 132.8784 NPR	1 NPR = 0.0075 CUC

Feb 2024

Data	CUC-NPR	NPR-CUC
01 feb 2024	1 CUC = 132.7103 NPR	1 NPR = 0.0075 CUC
02 feb 2024	1 CUC = 132.656 NPR	1 NPR = 0.0075 CUC
03 feb 2024	1 CUC = 133.5637 NPR	1 NPR = 0.0075 CUC
04 feb 2024	1 CUC = 133.5637 NPR	1 NPR = 0.0075 CUC
05 feb 2024	1 CUC = 132.9176 NPR	1 NPR = 0.0075 CUC
06 feb 2024	1 CUC = 132.9706 NPR	1 NPR = 0.0075 CUC
07 feb 2024	1 CUC = 132.5106 NPR	1 NPR = 0.0075 CUC
08 feb 2024	1 CUC = 132.7957 NPR	1 NPR = 0.0075 CUC
09 feb 2024	1 CUC = 132.8082 NPR	1 NPR = 0.0075 CUC
10 feb 2024	1 CUC = 132.6986 NPR	1 NPR = 0.0075 CUC
11 feb 2024	1 CUC = 132.6986 NPR	1 NPR = 0.0075 CUC
12 feb 2024	1 CUC = 132.6281 NPR	1 NPR = 0.0075 CUC
13 feb 2024	1 CUC = 132.7349 NPR	1 NPR = 0.0075 CUC
14 feb 2024	1 CUC = 132.8571 NPR	1 NPR = 0.0075 CUC
15 feb 2024	1 CUC = 132.7598 NPR	1 NPR = 0.0075 CUC
16 feb 2024	1 CUC = 132.8612 NPR	1 NPR = 0.0075 CUC
17 feb 2024	1 CUC = 132.8612 NPR	1 NPR = 0.0075 CUC
18 feb 2024	1 CUC = 132.8119 NPR	1 NPR = 0.0075 CUC
19 feb 2024	1 CUC = 132.8234 NPR	1 NPR = 0.0075 CUC
20 feb 2024	1 CUC = 132.7011 NPR	1 NPR = 0.0075 CUC
21 feb 2024	1 CUC = 132.7583 NPR	1 NPR = 0.0075 CUC
22 feb 2024	1 CUC = 132.6669 NPR	1 NPR = 0.0075 CUC
23 feb 2024	1 CUC = 133.0149 NPR	1 NPR = 0.0075 CUC
24 feb 2024	1 CUC = 132.8732 NPR	1 NPR = 0.0075 CUC
25 feb 2024	1 CUC = 132.8732 NPR	1 NPR = 0.0075 CUC
26 feb 2024	1 CUC = 132.5828 NPR	1 NPR = 0.0075 CUC
27 feb 2024	1 CUC = 132.5041 NPR	1 NPR = 0.0075 CUC
28 feb 2024	1 CUC = 132.6449 NPR	1 NPR = 0.0075 CUC
29 feb 2024	1 CUC = 132.7008 NPR	1 NPR = 0.0075 CUC

Mar 2024

Data	CUC-NPR	NPR-CUC
01 mar 2024	1 CUC = 132.5714 NPR	1 NPR = 0.0075 CUC
02 mar 2024	1 CUC = 132.1921 NPR	1 NPR = 0.0076 CUC
03 mar 2024	1 CUC = 132.1921 NPR	1 NPR = 0.0076 CUC
04 mar 2024	1 CUC = 132.6631 NPR	1 NPR = 0.0075 CUC
05 mar 2024	1 CUC = 132.6665 NPR	1 NPR = 0.0075 CUC
06 mar 2024	1 CUC = 132.3103 NPR	1 NPR = 0.0076 CUC
07 mar 2024	1 CUC = 132.3312 NPR	1 NPR = 0.0076 CUC
08 mar 2024	1 CUC = 132.3259 NPR	1 NPR = 0.0076 CUC
09 mar 2024	1 CUC = 132.1511 NPR	1 NPR = 0.0076 CUC
10 mar 2024	1 CUC = 132.1511 NPR	1 NPR = 0.0076 CUC
11 mar 2024	1 CUC = 132.4321 NPR	1 NPR = 0.0076 CUC
12 mar 2024	1 CUC = 132.4138 NPR	1 NPR = 0.0076 CUC
13 mar 2024	1 CUC = 132.3635 NPR	1 NPR = 0.0076 CUC
14 mar 2024	1 CUC = 132.5091 NPR	1 NPR = 0.0075 CUC
15 mar 2024	1 CUC = 132.6351 NPR	1 NPR = 0.0075 CUC
16 mar 2024	1 CUC = 132.668 NPR	1 NPR = 0.0075 CUC
17 mar 2024	1 CUC = 132.668 NPR	1 NPR = 0.0075 CUC
18 mar 2024	1 CUC = 132.6425 NPR	1 NPR = 0.0075 CUC
19 mar 2024	1 CUC = 132.8461 NPR	1 NPR = 0.0075 CUC
20 mar 2024	1 CUC = 133.0212 NPR	1 NPR = 0.0075 CUC
21 mar 2024	1 CUC = 133.0101 NPR	1 NPR = 0.0075 CUC
22 mar 2024	1 CUC = 133.7417 NPR	1 NPR = 0.0075 CUC
23 mar 2024	1 CUC = 133.2137 NPR	1 NPR = 0.0075 CUC
24 mar 2024	1 CUC = 133.2137 NPR	1 NPR = 0.0075 CUC
25 mar 2024	1 CUC = 133.3903 NPR	1 NPR = 0.0075 CUC
26 mar 2024	1 CUC = 133.298 NPR	1 NPR = 0.0075 CUC
27 mar 2024	1 CUC = 133.3734 NPR	1 NPR = 0.0075 CUC
28 mar 2024	1 CUC = 133.3812 NPR	1 NPR = 0.0075 CUC
29 mar 2024	1 CUC = 133.3683 NPR	1 NPR = 0.0075 CUC
30 mar 2024	1 CUC = 133.1954 NPR	1 NPR = 0.0075 CUC
31 mar 2024	1 CUC = 133.1954 NPR	1 NPR = 0.0075 CUC

Apr 2024

Data	CUC-NPR	NPR-CUC
01 apr 2024	1 CUC = 133.3163 NPR	1 NPR = 0.0075 CUC
02 apr 2024	1 CUC = 133.4683 NPR	1 NPR = 0.0075 CUC
03 apr 2024	1 CUC = 133.4097 NPR	1 NPR = 0.0075 CUC
04 apr 2024	1 CUC = 133.4837 NPR	1 NPR = 0.0075 CUC
05 apr 2024	1 CUC = 133.2552 NPR	1 NPR = 0.0075 CUC
06 apr 2024	1 CUC = 133.0752 NPR	1 NPR = 0.0075 CUC
07 apr 2024	1 CUC = 133.0752 NPR	1 NPR = 0.0075 CUC
08 apr 2024	1 CUC = 133.358 NPR	1 NPR = 0.0075 CUC
09 apr 2024	1 CUC = 132.9871 NPR	1 NPR = 0.0075 CUC
10 apr 2024	1 CUC = 133.1304 NPR	1 NPR = 0.0075 CUC
11 apr 2024	1 CUC = 133.4032 NPR	1 NPR = 0.0075 CUC
12 apr 2024	1 CUC = 133.3559 NPR	1 NPR = 0.0075 CUC
13 apr 2024	1 CUC = 133.3558 NPR	1 NPR = 0.0075 CUC
14 apr 2024	1 CUC = 133.1009 NPR	1 NPR = 0.0075 CUC
15 apr 2024	1 CUC = 133.4259 NPR	1 NPR = 0.0075 CUC
16 apr 2024	1 CUC = 133.719 NPR	1 NPR = 0.0075 CUC
17 apr 2024	1 CUC = 133.7582 NPR	1 NPR = 0.0075 CUC
18 apr 2024	1 CUC = 133.6208 NPR	1 NPR = 0.0075 CUC
19 apr 2024	1 CUC = 133.5716 NPR	1 NPR = 0.0075 CUC
20 apr 2024	1 CUC = 133.2712 NPR	1 NPR = 0.0075 CUC
21 apr 2024	1 CUC = 133.2712 NPR	1 NPR = 0.0075 CUC
22 apr 2024	1 CUC = 133.4931 NPR	1 NPR = 0.0075 CUC
23 apr 2024	1 CUC = 133.2246 NPR	1 NPR = 0.0075 CUC
24 apr 2024	1 CUC = 133.3283 NPR	1 NPR = 0.0075 CUC
25 apr 2024	1 CUC = 133.1153 NPR	1 NPR = 0.0075 CUC
26 apr 2024	1 CUC = 133.246 NPR	1 NPR = 0.0075 CUC
27 apr 2024	1 CUC = 133.6477 NPR	1 NPR = 0.0075 CUC
28 apr 2024	1 CUC = 133.6477 NPR	1 NPR = 0.0075 CUC
29 apr 2024	1 CUC = 133.5339 NPR	1 NPR = 0.0075 CUC
30 apr 2024	1 CUC = 133.5898 NPR	1 NPR = 0.0075 CUC

May 2024

Data	CUC-NPR	NPR-CUC
01 mag 2024	1 CUC = 134.2659 NPR	1 NPR = 0.0074 CUC
02 mag 2024	1 CUC = 133.5037 NPR	1 NPR = 0.0075 CUC
03 mag 2024	1 CUC = 133.4748 NPR	1 NPR = 0.0075 CUC
04 mag 2024	1 CUC = 133.149 NPR	1 NPR = 0.0075 CUC
05 mag 2024	1 CUC = 133.149 NPR	1 NPR = 0.0075 CUC
06 mag 2024	1 CUC = 133.6551 NPR	1 NPR = 0.0075 CUC
07 mag 2024	1 CUC = 133.6299 NPR	1 NPR = 0.0075 CUC
08 mag 2024	1 CUC = 133.6584 NPR	1 NPR = 0.0075 CUC
09 mag 2024	1 CUC = 133.7075 NPR	1 NPR = 0.0075 CUC
10 mag 2024	1 CUC = 133.5981 NPR	1 NPR = 0.0075 CUC
11 mag 2024	1 CUC = 133.598 NPR	1 NPR = 0.0075 CUC
12 mag 2024	1 CUC = 133.4829 NPR	1 NPR = 0.0075 CUC
13 mag 2024	1 CUC = 133.6029 NPR	1 NPR = 0.0075 CUC
14 mag 2024	1 CUC = 133.6059 NPR	1 NPR = 0.0075 CUC
15 mag 2024	1 CUC = 133.256 NPR	1 NPR = 0.0075 CUC
16 mag 2024	1 CUC = 133.5995 NPR	1 NPR = 0.0075 CUC
17 mag 2024	1 CUC = 133.3072 NPR	1 NPR = 0.0075 CUC
18 mag 2024	1 CUC = 132.6209 NPR	1 NPR = 0.0075 CUC
19 mag 2024	1 CUC = 132.6209 NPR	1 NPR = 0.0075 CUC
20 mag 2024	1 CUC = 133.357 NPR	1 NPR = 0.0075 CUC
21 mag 2024	1 CUC = 133.2682 NPR	1 NPR = 0.0075 CUC
22 mag 2024	1 CUC = 133.288 NPR	1 NPR = 0.0075 CUC
23 mag 2024	1 CUC = 133.1622 NPR	1 NPR = 0.0075 CUC
24 mag 2024	1 CUC = 133.046 NPR	1 NPR = 0.0075 CUC
25 mag 2024	1 CUC = 132.8309 NPR	1 NPR = 0.0075 CUC
26 mag 2024	1 CUC = 132.8309 NPR	1 NPR = 0.0075 CUC
27 mag 2024	1 CUC = 132.9417 NPR	1 NPR = 0.0075 CUC
28 mag 2024	1 CUC = 132.9776 NPR	1 NPR = 0.0075 CUC
29 mag 2024	1 CUC = 133.472 NPR	1 NPR = 0.0075 CUC
30 mag 2024	1 CUC = 133.2544 NPR	1 NPR = 0.0075 CUC
31 mag 2024	1 CUC = 133.501 NPR	1 NPR = 0.0075 CUC

Jun 2024

Data	CUC-NPR	NPR-CUC
01 giu 2024	1 CUC = 133.4598 NPR	1 NPR = 0.0075 CUC
02 giu 2024	1 CUC = 133.4598 NPR	1 NPR = 0.0075 CUC
03 giu 2024	1 CUC = 132.9337 NPR	1 NPR = 0.0075 CUC
04 giu 2024	1 CUC = 133.6729 NPR	1 NPR = 0.0075 CUC
05 giu 2024	1 CUC = 133.4119 NPR	1 NPR = 0.0075 CUC
06 giu 2024	1 CUC = 133.6308 NPR	1 NPR = 0.0075 CUC
07 giu 2024	1 CUC = 133.4689 NPR	1 NPR = 0.0075 CUC
08 giu 2024	1 CUC = 134.3665 NPR	1 NPR = 0.0074 CUC
09 giu 2024	1 CUC = 134.3665 NPR	1 NPR = 0.0074 CUC
10 giu 2024	1 CUC = 133.5341 NPR	1 NPR = 0.0075 CUC
11 giu 2024	1 CUC = 133.8772 NPR	1 NPR = 0.0075 CUC
12 giu 2024	1 CUC = 133.6078 NPR	1 NPR = 0.0075 CUC
13 giu 2024	1 CUC = 133.6492 NPR	1 NPR = 0.0075 CUC
14 giu 2024	1 CUC = 133.6343 NPR	1 NPR = 0.0075 CUC
15 giu 2024	1 CUC = 133.3483 NPR	1 NPR = 0.0075 CUC
16 giu 2024	1 CUC = 133.3483 NPR	1 NPR = 0.0075 CUC
17 giu 2024	1 CUC = 133.6218 NPR	1 NPR = 0.0075 CUC
18 giu 2024	1 CUC = 133.4425 NPR	1 NPR = 0.0075 CUC
19 giu 2024	1 CUC = 133.4469 NPR	1 NPR = 0.0075 CUC
20 giu 2024	1 CUC = 133.8061 NPR	1 NPR = 0.0075 CUC
21 giu 2024	1 CUC = 133.586 NPR	1 NPR = 0.0075 CUC
22 giu 2024	1 CUC = 133.3265 NPR	1 NPR = 0.0075 CUC
23 giu 2024	1 CUC = 133.3265 NPR	1 NPR = 0.0075 CUC
24 giu 2024	1 CUC = 133.558 NPR	1 NPR = 0.0075 CUC
25 giu 2024	1 CUC = 133.5398 NPR	1 NPR = 0.0075 CUC
26 giu 2024	1 CUC = 133.7914 NPR	1 NPR = 0.0075 CUC
27 giu 2024	1 CUC = 133.6118 NPR	1 NPR = 0.0075 CUC
28 giu 2024	1 CUC = 133.3271 NPR	1 NPR = 0.0075 CUC
29 giu 2024	1 CUC = 133.3271 NPR	1 NPR = 0.0075 CUC
30 giu 2024	1 CUC = 133.1928 NPR	1 NPR = 0.0075 CUC

Jul 2024

Data	CUC-NPR	NPR-CUC
01 lug 2024	1 CUC = 133.5808 NPR	1 NPR = 0.0075 CUC
02 lug 2024	1 CUC = 133.5354 NPR	1 NPR = 0.0075 CUC
03 lug 2024	1 CUC = 133.5997 NPR	1 NPR = 0.0075 CUC
04 lug 2024	1 CUC = 133.5982 NPR	1 NPR = 0.0075 CUC
05 lug 2024	1 CUC = 133.6456 NPR	1 NPR = 0.0075 CUC
06 lug 2024	1 CUC = 133.291 NPR	1 NPR = 0.0075 CUC
07 lug 2024	1 CUC = 133.291 NPR	1 NPR = 0.0075 CUC
08 lug 2024	1 CUC = 133.5709 NPR	1 NPR = 0.0075 CUC
09 lug 2024	1 CUC = 133.6224 NPR	1 NPR = 0.0075 CUC
10 lug 2024	1 CUC = 133.6124 NPR	1 NPR = 0.0075 CUC
11 lug 2024	1 CUC = 133.6669 NPR	1 NPR = 0.0075 CUC
12 lug 2024	1 CUC = 133.6254 NPR	1 NPR = 0.0075 CUC
13 lug 2024	1 CUC = 133.4317 NPR	1 NPR = 0.0075 CUC
14 lug 2024	1 CUC = 133.2582 NPR	1 NPR = 0.0075 CUC
15 lug 2024	1 CUC = 133.7127 NPR	1 NPR = 0.0075 CUC
16 lug 2024	1 CUC = 133.7476 NPR	1 NPR = 0.0075 CUC
17 lug 2024	1 CUC = 133.648 NPR	1 NPR = 0.0075 CUC
18 lug 2024	1 CUC = 133.8438 NPR	1 NPR = 0.0075 CUC
19 lug 2024	1 CUC = 133.8112 NPR	1 NPR = 0.0075 CUC
20 lug 2024	1 CUC = 133.7676 NPR	1 NPR = 0.0075 CUC
21 lug 2024	1 CUC = 133.7676 NPR	1 NPR = 0.0075 CUC
22 lug 2024	1 CUC = 133.9121 NPR	1 NPR = 0.0075 CUC
23 lug 2024	1 CUC = 133.8742 NPR	1 NPR = 0.0075 CUC
24 lug 2024	1 CUC = 133.9628 NPR	1 NPR = 0.0075 CUC
25 lug 2024	1 CUC = 133.9548 NPR	1 NPR = 0.0075 CUC
26 lug 2024	1 CUC = 133.9385 NPR	1 NPR = 0.0075 CUC
27 lug 2024	1 CUC = 133.7549 NPR	1 NPR = 0.0075 CUC
28 lug 2024	1 CUC = 133.7549 NPR	1 NPR = 0.0075 CUC
29 lug 2024	1 CUC = 134.0152 NPR	1 NPR = 0.0075 CUC
30 lug 2024	1 CUC = 134.0016 NPR	1 NPR = 0.0075 CUC
31 lug 2024	1 CUC = 133.8202 NPR	1 NPR = 0.0075 CUC

Aug 2024

Data	CUC-NPR	NPR-CUC
01 ago 2024	1 CUC = 133.8769 NPR	1 NPR = 0.0075 CUC
02 ago 2024	1 CUC = 133.8978 NPR	1 NPR = 0.0075 CUC
03 ago 2024	1 CUC = 132.7656 NPR	1 NPR = 0.0075 CUC
04 ago 2024	1 CUC = 132.7656 NPR	1 NPR = 0.0075 CUC
05 ago 2024	1 CUC = 134.3813 NPR	1 NPR = 0.0074 CUC
06 ago 2024	1 CUC = 134.3634 NPR	1 NPR = 0.0074 CUC
07 ago 2024	1 CUC = 134.3236 NPR	1 NPR = 0.0074 CUC
08 ago 2024	1 CUC = 134.319 NPR	1 NPR = 0.0074 CUC
09 ago 2024	1 CUC = 134.335 NPR	1 NPR = 0.0074 CUC
10 ago 2024	1 CUC = 134.335 NPR	1 NPR = 0.0074 CUC
11 ago 2024	1 CUC = 134.1789 NPR	1 NPR = 0.0075 CUC
12 ago 2024	1 CUC = 134.3717 NPR	1 NPR = 0.0074 CUC
13 ago 2024	1 CUC = 134.3222 NPR	1 NPR = 0.0074 CUC
14 ago 2024	1 CUC = 134.3086 NPR	1 NPR = 0.0074 CUC
15 ago 2024	1 CUC = 134.3054 NPR	1 NPR = 0.0074 CUC
16 ago 2024	1 CUC = 134.3325 NPR	1 NPR = 0.0074 CUC
17 ago 2024	1 CUC = 133.809 NPR	1 NPR = 0.0075 CUC
18 ago 2024	1 CUC = 133.809 NPR	1 NPR = 0.0075 CUC
19 ago 2024	1 CUC = 134.2029 NPR	1 NPR = 0.0075 CUC
20 ago 2024	1 CUC = 134.0388 NPR	1 NPR = 0.0075 CUC
21 ago 2024	1 CUC = 134.3466 NPR	1 NPR = 0.0074 CUC
22 ago 2024	1 CUC = 134.412 NPR	1 NPR = 0.0074 CUC
23 ago 2024	1 CUC = 134.2647 NPR	1 NPR = 0.0074 CUC
24 ago 2024	1 CUC = 133.156 NPR	1 NPR = 0.0075 CUC
25 ago 2024	1 CUC = 133.156 NPR	1 NPR = 0.0075 CUC
26 ago 2024	1 CUC = 134.2384 NPR	1 NPR = 0.0074 CUC
27 ago 2024	1 CUC = 134.2678 NPR	1 NPR = 0.0074 CUC
28 ago 2024	1 CUC = 134.2421 NPR	1 NPR = 0.0074 CUC
29 ago 2024	1 CUC = 134.1531 NPR	1 NPR = 0.0075 CUC
30 ago 2024	1 CUC = 134.1698 NPR	1 NPR = 0.0075 CUC
31 ago 2024	1 CUC = 134.1697 NPR	1 NPR = 0.0075 CUC

Sep 2024

Data	CUC-NPR	NPR-CUC
01 set 2024	1 CUC = 134.3662 NPR	1 NPR = 0.0074 CUC
02 set 2024	1 CUC = 134.3114 NPR	1 NPR = 0.0074 CUC
03 set 2024	1 CUC = 134.3088 NPR	1 NPR = 0.0074 CUC
04 set 2024	1 CUC = 134.4724 NPR	1 NPR = 0.0074 CUC
05 set 2024	1 CUC = 134.3126 NPR	1 NPR = 0.0074 CUC
06 set 2024	1 CUC = 134.4427 NPR	1 NPR = 0.0074 CUC
07 set 2024	1 CUC = 134.5766 NPR	1 NPR = 0.0074 CUC
08 set 2024	1 CUC = 134.5766 NPR	1 NPR = 0.0074 CUC
09 set 2024	1 CUC = 134.2966 NPR	1 NPR = 0.0074 CUC
10 set 2024	1 CUC = 134.4119 NPR	1 NPR = 0.0074 CUC
11 set 2024	1 CUC = 134.2783 NPR	1 NPR = 0.0074 CUC
12 set 2024	1 CUC = 134.3996 NPR	1 NPR = 0.0074 CUC
13 set 2024	1 CUC = 134.3996 NPR	1 NPR = 0.0074 CUC
14 set 2024	1 CUC = 134.2701 NPR	1 NPR = 0.0074 CUC
15 set 2024	1 CUC = 134.2701 NPR	1 NPR = 0.0074 CUC
16 set 2024	1 CUC = 134.0877 NPR	1 NPR = 0.0075 CUC
17 set 2024	1 CUC = 133.9547 NPR	1 NPR = 0.0075 CUC
18 set 2024	1 CUC = 134.0161 NPR	1 NPR = 0.0075 CUC
19 set 2024	1 CUC = 134.0272 NPR	1 NPR = 0.0075 CUC
20 set 2024	1 CUC = 133.7693 NPR	1 NPR = 0.0075 CUC
21 set 2024	1 CUC = 133.5186 NPR	1 NPR = 0.0075 CUC
22 set 2024	1 CUC = 133.5186 NPR	1 NPR = 0.0075 CUC
23 set 2024	1 CUC = 133.5686 NPR	1 NPR = 0.0075 CUC
24 set 2024	1 CUC = 133.8999 NPR	1 NPR = 0.0075 CUC
25 set 2024	1 CUC = 133.8292 NPR	1 NPR = 0.0075 CUC
26 set 2024	1 CUC = 133.9392 NPR	1 NPR = 0.0075 CUC
27 set 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
28 set 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
29 set 2024	1 CUC = 133.8684 NPR	1 NPR = 0.0075 CUC
30 set 2024	1 CUC = 133.6803 NPR	1 NPR = 0.0075 CUC

Oct 2024

Data	CUC-NPR	NPR-CUC
01 ott 2024	1 CUC = 133.9984 NPR	1 NPR = 0.0075 CUC
02 ott 2024	1 CUC = 134.3342 NPR	1 NPR = 0.0074 CUC
03 ott 2024	1 CUC = 134.3788 NPR	1 NPR = 0.0074 CUC
04 ott 2024	1 CUC = 134.2138 NPR	1 NPR = 0.0075 CUC
05 ott 2024	1 CUC = 134.8108 NPR	1 NPR = 0.0074 CUC
06 ott 2024	1 CUC = 134.8108 NPR	1 NPR = 0.0074 CUC
07 ott 2024	1 CUC = 134.2825 NPR	1 NPR = 0.0074 CUC
08 ott 2024	1 CUC = 134.2915 NPR	1 NPR = 0.0074 CUC
09 ott 2024	1 CUC = 134.3962 NPR	1 NPR = 0.0074 CUC
10 ott 2024	1 CUC = 134.3783 NPR	1 NPR = 0.0074 CUC
11 ott 2024	1 CUC = 134.5515 NPR	1 NPR = 0.0074 CUC
12 ott 2024	1 CUC = 134.3002 NPR	1 NPR = 0.0074 CUC
13 ott 2024	1 CUC = 134.5515 NPR	1 NPR = 0.0074 CUC
14 ott 2024	1 CUC = 134.5458 NPR	1 NPR = 0.0074 CUC
15 ott 2024	1 CUC = 134.4776 NPR	1 NPR = 0.0074 CUC
16 ott 2024	1 CUC = 134.4094 NPR	1 NPR = 0.0074 CUC
17 ott 2024	1 CUC = 134.4791 NPR	1 NPR = 0.0074 CUC
18 ott 2024	1 CUC = 134.5198 NPR	1 NPR = 0.0074 CUC
19 ott 2024	1 CUC = 134.1167 NPR	1 NPR = 0.0075 CUC
20 ott 2024	1 CUC = 134.1167 NPR	1 NPR = 0.0075 CUC
21 ott 2024	1 CUC = 134.4927 NPR	1 NPR = 0.0074 CUC
22 ott 2024	1 CUC = 134.5367 NPR	1 NPR = 0.0074 CUC
23 ott 2024	1 CUC = 134.6268 NPR	1 NPR = 0.0074 CUC
24 ott 2024	1 CUC = 134.5267 NPR	1 NPR = 0.0074 CUC
25 ott 2024	1 CUC = 134.5198 NPR	1 NPR = 0.0074 CUC
26 ott 2024	1 CUC = 134.8033 NPR	1 NPR = 0.0074 CUC
27 ott 2024	1 CUC = 134.8033 NPR	1 NPR = 0.0074 CUC
28 ott 2024	1 CUC = 134.4455 NPR	1 NPR = 0.0074 CUC
29 ott 2024	1 CUC = 134.516 NPR	1 NPR = 0.0074 CUC
30 ott 2024	1 CUC = 134.6522 NPR	1 NPR = 0.0074 CUC
31 ott 2024	1 CUC = 134.3351 NPR	1 NPR = 0.0074 CUC

Nov 2024

Data	CUC-NPR	NPR-CUC
01 nov 2024	1 CUC = 134.5879 NPR	1 NPR = 0.0074 CUC
02 nov 2024	1 CUC = 134.5879 NPR	1 NPR = 0.0074 CUC
03 nov 2024	1 CUC = 134.4024 NPR	1 NPR = 0.0074 CUC
04 nov 2024	1 CUC = 134.6543 NPR	1 NPR = 0.0074 CUC
05 nov 2024	1 CUC = 134.6105 NPR	1 NPR = 0.0074 CUC
06 nov 2024	1 CUC = 135.3834 NPR	1 NPR = 0.0074 CUC
07 nov 2024	1 CUC = 134.9641 NPR	1 NPR = 0.0074 CUC
08 nov 2024	1 CUC = 135.0603 NPR	1 NPR = 0.0074 CUC
09 nov 2024	1 CUC = 135.7468 NPR	1 NPR = 0.0074 CUC
10 nov 2024	1 CUC = 135.7468 NPR	1 NPR = 0.0074 CUC
11 nov 2024	1 CUC = 134.998 NPR	1 NPR = 0.0074 CUC
12 nov 2024	1 CUC = 135.1933 NPR	1 NPR = 0.0074 CUC
13 nov 2024	1 CUC = 135.0351 NPR	1 NPR = 0.0074 CUC
14 nov 2024	1 CUC = 135.0339 NPR	1 NPR = 0.0074 CUC
15 nov 2024	1 CUC = 134.5178 NPR	1 NPR = 0.0074 CUC
16 nov 2024	1 CUC = 134.8328 NPR	1 NPR = 0.0074 CUC
17 nov 2024	1 CUC = 134.8328 NPR	1 NPR = 0.0074 CUC
18 nov 2024	1 CUC = 135.0873 NPR	1 NPR = 0.0074 CUC
19 nov 2024	1 CUC = 135.1356 NPR	1 NPR = 0.0074 CUC
20 nov 2024	1 CUC = 134.9937 NPR	1 NPR = 0.0074 CUC
21 nov 2024	1 CUC = 135.1774 NPR	1 NPR = 0.0074 CUC
22 nov 2024	1 CUC = 135.1555 NPR	1 NPR = 0.0074 CUC
23 nov 2024	1 CUC = 135.0161 NPR	1 NPR = 0.0074 CUC
24 nov 2024	1 CUC = 135.0161 NPR	1 NPR = 0.0074 CUC
25 nov 2024	1 CUC = 134.9193 NPR	1 NPR = 0.0074 CUC
26 nov 2024	1 CUC = 134.472 NPR	1 NPR = 0.0074 CUC
27 nov 2024	1 CUC = 135.157 NPR	1 NPR = 0.0074 CUC
28 nov 2024	1 CUC = 135.086 NPR	1 NPR = 0.0074 CUC
29 nov 2024	1 CUC = 135.4255 NPR	1 NPR = 0.0074 CUC
30 nov 2024	1 CUC = 135.0805 NPR	1 NPR = 0.0074 CUC

Dec 2024

Data	CUC-NPR	NPR-CUC
01 dic 2024	1 CUC = 135.0805 NPR	1 NPR = 0.0074 CUC
02 dic 2024	1 CUC = 135.4769 NPR	1 NPR = 0.0074 CUC
03 dic 2024	1 CUC = 135.5613 NPR	1 NPR = 0.0074 CUC
04 dic 2024	1 CUC = 135.6932 NPR	1 NPR = 0.0074 CUC
05 dic 2024	1 CUC = 135.5801 NPR	1 NPR = 0.0074 CUC
06 dic 2024	1 CUC = 135.5313 NPR	1 NPR = 0.0074 CUC
07 dic 2024	1 CUC = 135.6447 NPR	1 NPR = 0.0074 CUC
08 dic 2024	1 CUC = 135.6447 NPR	1 NPR = 0.0074 CUC
09 dic 2024	1 CUC = 135.6576 NPR	1 NPR = 0.0074 CUC
10 dic 2024	1 CUC = 135.8441 NPR	1 NPR = 0.0074 CUC
11 dic 2024	1 CUC = 135.5178 NPR	1 NPR = 0.0074 CUC
12 dic 2024	1 CUC = 135.8411 NPR	1 NPR = 0.0074 CUC
13 dic 2024	1 CUC = 135.5572 NPR	1 NPR = 0.0074 CUC
14 dic 2024	1 CUC = 135.3804 NPR	1 NPR = 0.0074 CUC
15 dic 2024	1 CUC = 135.3804 NPR	1 NPR = 0.0074 CUC
16 dic 2024	1 CUC = 135.7342 NPR	1 NPR = 0.0074 CUC
17 dic 2024	1 CUC = 135.9336 NPR	1 NPR = 0.0074 CUC
18 dic 2024	1 CUC = 135.9739 NPR	1 NPR = 0.0074 CUC
19 dic 2024	1 CUC = 136.1675 NPR	1 NPR = 0.0073 CUC
20 dic 2024	1 CUC = 135.9886 NPR	1 NPR = 0.0074 CUC
21 dic 2024	1 CUC = 135.4809 NPR	1 NPR = 0.0074 CUC
22 dic 2024	1 CUC = 135.4809 NPR	1 NPR = 0.0074 CUC
23 dic 2024	1 CUC = 136.4264 NPR	1 NPR = 0.0073 CUC
24 dic 2024	1 CUC = 136.1129 NPR	1 NPR = 0.0073 CUC
25 dic 2024	1 CUC = 135.9775 NPR	1 NPR = 0.0074 CUC
26 dic 2024	1 CUC = 135.9776 NPR	1 NPR = 0.0074 CUC
27 dic 2024	1 CUC = 136.8946 NPR	1 NPR = 0.0073 CUC
28 dic 2024	1 CUC = 137.0489 NPR	1 NPR = 0.0073 CUC
29 dic 2024	1 CUC = 137.0489 NPR	1 NPR = 0.0073 CUC
30 dic 2024	1 CUC = 136.7828 NPR	1 NPR = 0.0073 CUC
31 dic 2024	1 CUC = 136.989 NPR	1 NPR = 0.0073 CUC

Informazioni sui tassi di cambio tra CUC-NPR e NPR-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie