currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CUC-NZD e NZD-CUC - 2025

Tassi di cambio tra CUC-NZD e NZD-CUC - 2025

Tassi di cambio tra CUC-NZD e NZD-CUC

Consulta qui di seguito i tassi di cambio per CUC-NZD e NZD-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CUC = 1,7629 NZD
1 NZD = 0,5672 CUC
1A 2A 3A
CUC rispetto a NZDNZD rispetto a CUC
1,7908 Data: 4/7 1,7872 Data: 4/6 1,7870 Data: 4/5 1,7703 Data: 4/4 1,7180 Data: 4/3 1,7406 Data: 4/2 1,7613 Data: 4/1 1,7580 Data: 3/31 1,7486 Data: 3/30 1,7486 Data: 3/29 1,7475 Data: 3/28 1,7407 Data: 3/27 1,7377 Data: 3/26 1,7404 Data: 3/25 1,7465 Data: 3/24 1,7444 Data: 3/23 1,7449 Data: 3/22 1,7378 Data: 3/21 1,7440 Data: 3/20 1,7268 Data: 3/19 1,7212 Data: 3/18 1,7286 Data: 3/17 1,7403 Data: 3/16 1,7384 Data: 3/15 1,7437 Data: 3/14 1,7537 Data: 3/13 1,7499 Data: 3/12 1,7517 Data: 3/11 1,7433 Data: 3/10 1,7512 Data: 3/9 1,7511 Data: 3/8 1,7494 Data: 3/7 1,7429 Data: 3/6 1,7586 Data: 3/5 1,7729 Data: 3/4 1,7833 Data: 3/3 1,7864 Data: 3/2 1,7864 Data: 3/1 1,7846 Data: 2/28 1,7600 Data: 2/27 1,7552 Data: 2/26 1,7485 Data: 2/25 1,7413 Data: 2/24 1,7417 Data: 2/23 1,7416 Data: 2/22 1,7367 Data: 2/21 1,7463 Data: 2/20 1,7506 Data: 2/19 1,7543 Data: 2/18 1,7438 Data: 2/17 1,7457 Data: 2/16 1,7457 Data: 2/15 1,7518 Data: 2/14 1,7761 Data: 2/13 1,7725 Data: 2/12 1,7703 Data: 2/11 1,7693 Data: 2/10 1,7670 Data: 2/9 1,7670 Data: 2/8 1,7629 Data: 2/7 1,7667 Data: 2/6 1,7588 Data: 2/5 1,7833 Data: 2/4 1,7932 Data: 2/3 1,7746 Data: 2/2 1,7740 Data: 2/1 1,7714 Data: 1/31 1,7697 Data: 1/30 1,7713 Data: 1/29 1,7696 Data: 1/28 1,7546 Data: 1/27 1,7511 Data: 1/26 1,7668 Data: 1/25 1,7527 Data: 1/24 1,7655 Data: 1/23 1,7627 Data: 1/22 1,7772 Data: 1/21 1,7837 Data: 1/20 1,7910 Data: 1/19 1,7918 Data: 1/18 1,7905 Data: 1/17 1,7878 Data: 1/16 1,7837 Data: 1/15 1,7876 Data: 1/14 1,8010 Data: 1/13 1,7998 Data: 1/12 1,7982 Data: 1/11 1,7906 Data: 1/10 1,7881 Data: 1/9 1,7879 Data: 1/8 1,7635 Data: 1/7 1,7609 Data: 1/6 1,7817 Data: 1/5 1,7931 Data: 1/4 1,7840 Data: 1/3 1,7825 Data: 1/2 1,7875 Data: 1/1 1,7908 Data: 4/7 1,7872 Data: 4/6 1,7870 Data: 4/5 1,7703 Data: 4/4 1,7180 Data: 4/3 1,7406 Data: 4/2 1,7613 Data: 4/1 1,7580 Data: 3/31 1,7486 Data: 3/30 1,7486 Data: 3/29 1,7475 Data: 3/28 1,7407 Data: 3/27 1,7377 Data: 3/26 1,7404 Data: 3/25 1,7465 Data: 3/24 1,7444 Data: 3/23 1,7449 Data: 3/22 1,7378 Data: 3/21 1,7440 Data: 3/20 1,7268 Data: 3/19 1,7212 Data: 3/18 1,7286 Data: 3/17 1,7403 Data: 3/16 1,7384 Data: 3/15 1,7437 Data: 3/14 1,7537 Data: 3/13 1,7499 Data: 3/12 1,7517 Data: 3/11 1,7433 Data: 3/10 1,7512 Data: 3/9 1,7511 Data: 3/8 1,7494 Data: 3/7 1,7429 Data: 3/6 1,7586 Data: 3/5 1,7729 Data: 3/4 1,7833 Data: 3/3 1,7864 Data: 3/2 1,7864 Data: 3/1 1,7846 Data: 2/28 1,7600 Data: 2/27 1,7552 Data: 2/26 1,7485 Data: 2/25 1,7413 Data: 2/24 1,7417 Data: 2/23 1,7416 Data: 2/22 1,7367 Data: 2/21 1,7463 Data: 2/20 1,7506 Data: 2/19 1,7543 Data: 2/18 1,7438 Data: 2/17 1,7457 Data: 2/16 1,7457 Data: 2/15 1,7518 Data: 2/14 1,7761 Data: 2/13 1,7725 Data: 2/12 1,7703 Data: 2/11 1,7693 Data: 2/10 1,7670 Data: 2/9 1,7670 Data: 2/8 1,7629 Data: 2/7 1,7667 Data: 2/6 1,7588 Data: 2/5 1,7833 Data: 2/4 1,7932 Data: 2/3 1,7746 Data: 2/2 1,7740 Data: 2/1 1,7714 Data: 1/31 1,7697 Data: 1/30 1,7713 Data: 1/29 1,7696 Data: 1/28 1,7546 Data: 1/27 1,7511 Data: 1/26 1,7668 Data: 1/25 1,7527 Data: 1/24 1,7655 Data: 1/23 1,7627 Data: 1/22 1,7772 Data: 1/21 1,7837 Data: 1/20 1,7910 Data: 1/19 1,7918 Data: 1/18 1,7905 Data: 1/17 1,7878 Data: 1/16 1,7837 Data: 1/15 1,7876 Data: 1/14 1,8010 Data: 1/13 1,7998 Data: 1/12 1,7982 Data: 1/11 1,7906 Data: 1/10 1,7881 Data: 1/9 1,7879 Data: 1/8 1,7635 Data: 1/7 1,7609 Data: 1/6 1,7817 Data: 1/5 1,7931 Data: 1/4 1,7840 Data: 1/3 1,7825 Data: 1/2 1,7875 Data: 1/1

Jan 2025

DataCUC-NZDNZD-CUC
01 gen 2025 1 CUC = 1.7875 NZD 1 NZD = 0.5594 CUC
02 gen 2025 1 CUC = 1.7825 NZD 1 NZD = 0.561 CUC
03 gen 2025 1 CUC = 1.784 NZD 1 NZD = 0.5605 CUC
04 gen 2025 1 CUC = 1.7931 NZD 1 NZD = 0.5577 CUC
05 gen 2025 1 CUC = 1.7817 NZD 1 NZD = 0.5613 CUC
06 gen 2025 1 CUC = 1.7609 NZD 1 NZD = 0.5679 CUC
07 gen 2025 1 CUC = 1.7635 NZD 1 NZD = 0.5671 CUC
08 gen 2025 1 CUC = 1.7879 NZD 1 NZD = 0.5593 CUC
09 gen 2025 1 CUC = 1.7881 NZD 1 NZD = 0.5592 CUC
10 gen 2025 1 CUC = 1.7906 NZD 1 NZD = 0.5585 CUC
11 gen 2025 1 CUC = 1.7982 NZD 1 NZD = 0.5561 CUC
12 gen 2025 1 CUC = 1.7998 NZD 1 NZD = 0.5556 CUC
13 gen 2025 1 CUC = 1.801 NZD 1 NZD = 0.5553 CUC
14 gen 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
15 gen 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
16 gen 2025 1 CUC = 1.7878 NZD 1 NZD = 0.5593 CUC
17 gen 2025 1 CUC = 1.7905 NZD 1 NZD = 0.5585 CUC
18 gen 2025 1 CUC = 1.7918 NZD 1 NZD = 0.5581 CUC
19 gen 2025 1 CUC = 1.791 NZD 1 NZD = 0.5583 CUC
20 gen 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
21 gen 2025 1 CUC = 1.7772 NZD 1 NZD = 0.5627 CUC
22 gen 2025 1 CUC = 1.7627 NZD 1 NZD = 0.5673 CUC
23 gen 2025 1 CUC = 1.7655 NZD 1 NZD = 0.5664 CUC
24 gen 2025 1 CUC = 1.7527 NZD 1 NZD = 0.5705 CUC
25 gen 2025 1 CUC = 1.7668 NZD 1 NZD = 0.566 CUC
26 gen 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
27 gen 2025 1 CUC = 1.7546 NZD 1 NZD = 0.5699 CUC
28 gen 2025 1 CUC = 1.7696 NZD 1 NZD = 0.5651 CUC
29 gen 2025 1 CUC = 1.7713 NZD 1 NZD = 0.5646 CUC
30 gen 2025 1 CUC = 1.7697 NZD 1 NZD = 0.5651 CUC
31 gen 2025 1 CUC = 1.7714 NZD 1 NZD = 0.5645 CUC

Feb 2025

DataCUC-NZDNZD-CUC
01 feb 2025 1 CUC = 1.774 NZD 1 NZD = 0.5637 CUC
02 feb 2025 1 CUC = 1.7746 NZD 1 NZD = 0.5635 CUC
03 feb 2025 1 CUC = 1.7932 NZD 1 NZD = 0.5577 CUC
04 feb 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
05 feb 2025 1 CUC = 1.7588 NZD 1 NZD = 0.5686 CUC
06 feb 2025 1 CUC = 1.7667 NZD 1 NZD = 0.566 CUC
07 feb 2025 1 CUC = 1.7629 NZD 1 NZD = 0.5672 CUC
08 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
09 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
10 feb 2025 1 CUC = 1.7693 NZD 1 NZD = 0.5652 CUC
11 feb 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
12 feb 2025 1 CUC = 1.7725 NZD 1 NZD = 0.5642 CUC
13 feb 2025 1 CUC = 1.7761 NZD 1 NZD = 0.563 CUC
14 feb 2025 1 CUC = 1.7518 NZD 1 NZD = 0.5708 CUC
15 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
16 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
17 feb 2025 1 CUC = 1.7438 NZD 1 NZD = 0.5735 CUC
18 feb 2025 1 CUC = 1.7543 NZD 1 NZD = 0.57 CUC
19 feb 2025 1 CUC = 1.7506 NZD 1 NZD = 0.5712 CUC
20 feb 2025 1 CUC = 1.7463 NZD 1 NZD = 0.5727 CUC
21 feb 2025 1 CUC = 1.7367 NZD 1 NZD = 0.5758 CUC
22 feb 2025 1 CUC = 1.7416 NZD 1 NZD = 0.5742 CUC
23 feb 2025 1 CUC = 1.7417 NZD 1 NZD = 0.5741 CUC
24 feb 2025 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
25 feb 2025 1 CUC = 1.7485 NZD 1 NZD = 0.5719 CUC
26 feb 2025 1 CUC = 1.7552 NZD 1 NZD = 0.5697 CUC
27 feb 2025 1 CUC = 1.76 NZD 1 NZD = 0.5682 CUC
28 feb 2025 1 CUC = 1.7846 NZD 1 NZD = 0.5604 CUC

Mar 2025

DataCUC-NZDNZD-CUC
01 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
02 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
03 mar 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
04 mar 2025 1 CUC = 1.7729 NZD 1 NZD = 0.5641 CUC
05 mar 2025 1 CUC = 1.7586 NZD 1 NZD = 0.5686 CUC
06 mar 2025 1 CUC = 1.7429 NZD 1 NZD = 0.5738 CUC
07 mar 2025 1 CUC = 1.7494 NZD 1 NZD = 0.5716 CUC
08 mar 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
09 mar 2025 1 CUC = 1.7512 NZD 1 NZD = 0.5711 CUC
10 mar 2025 1 CUC = 1.7433 NZD 1 NZD = 0.5736 CUC
11 mar 2025 1 CUC = 1.7517 NZD 1 NZD = 0.5709 CUC
12 mar 2025 1 CUC = 1.7499 NZD 1 NZD = 0.5715 CUC
13 mar 2025 1 CUC = 1.7537 NZD 1 NZD = 0.5702 CUC
14 mar 2025 1 CUC = 1.7437 NZD 1 NZD = 0.5735 CUC
15 mar 2025 1 CUC = 1.7384 NZD 1 NZD = 0.5752 CUC
16 mar 2025 1 CUC = 1.7403 NZD 1 NZD = 0.5746 CUC
17 mar 2025 1 CUC = 1.7286 NZD 1 NZD = 0.5785 CUC
18 mar 2025 1 CUC = 1.7212 NZD 1 NZD = 0.581 CUC
19 mar 2025 1 CUC = 1.7268 NZD 1 NZD = 0.5791 CUC
20 mar 2025 1 CUC = 1.744 NZD 1 NZD = 0.5734 CUC
21 mar 2025 1 CUC = 1.7378 NZD 1 NZD = 0.5754 CUC
22 mar 2025 1 CUC = 1.7449 NZD 1 NZD = 0.5731 CUC
23 mar 2025 1 CUC = 1.7444 NZD 1 NZD = 0.5733 CUC
24 mar 2025 1 CUC = 1.7465 NZD 1 NZD = 0.5726 CUC
25 mar 2025 1 CUC = 1.7404 NZD 1 NZD = 0.5746 CUC
26 mar 2025 1 CUC = 1.7377 NZD 1 NZD = 0.5755 CUC
27 mar 2025 1 CUC = 1.7407 NZD 1 NZD = 0.5745 CUC
28 mar 2025 1 CUC = 1.7475 NZD 1 NZD = 0.5723 CUC
29 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
30 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
31 mar 2025 1 CUC = 1.758 NZD 1 NZD = 0.5688 CUC

Apr 2025

DataCUC-NZDNZD-CUC
01 apr 2025 1 CUC = 1.7613 NZD 1 NZD = 0.5678 CUC
02 apr 2025 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
03 apr 2025 1 CUC = 1.718 NZD 1 NZD = 0.5821 CUC
04 apr 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
05 apr 2025 1 CUC = 1.787 NZD 1 NZD = 0.5596 CUC
06 apr 2025 1 CUC = 1.7872 NZD 1 NZD = 0.5595 CUC
07 apr 2025 1 CUC = 1.7908 NZD 1 NZD = 0.5584 CUC

Informazioni sui tassi di cambio tra CUC-NZD e NZD-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats