> Tassi di cambio tra CUC-PEN e PEN-CUC - 2025

Tassi di cambio tra CUC-PEN e PEN-CUC - 2025

Tassi di cambio tra CUC-PEN e PEN-CUC

Consulta qui di seguito i tassi di cambio per CUC-PEN e PEN-CUC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CUC = 3,6889 PEN

1 PEN = 0,2711 CUC

1A 2A 3A

CUC rispetto a PENPEN rispetto a CUC

Jan 2025

Data	CUC-PEN	PEN-CUC
01 gen 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 gen 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 gen 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 gen 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 gen 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 gen 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 gen 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 gen 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 gen 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 gen 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 gen 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 gen 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 gen 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 gen 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 gen 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 gen 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 gen 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 gen 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 gen 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 gen 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 gen 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 gen 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 gen 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 gen 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 gen 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 gen 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 gen 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 gen 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 gen 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 gen 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 gen 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Data	CUC-PEN	PEN-CUC
01 feb 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 feb 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 feb 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 feb 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 feb 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 feb 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 feb 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 feb 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 feb 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 feb 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 feb 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 feb 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 feb 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 feb 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 feb 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 feb 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 feb 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 feb 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 feb 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 feb 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 feb 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 feb 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Data	CUC-PEN	PEN-CUC
01 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mar 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mar 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mar 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mar 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mar 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mar 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mar 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mar 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mar 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mar 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mar 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mar 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mar 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mar 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mar 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mar 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mar 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mar 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mar 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mar 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mar 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mar 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mar 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mar 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mar 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mar 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mar 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mar 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Data	CUC-PEN	PEN-CUC
01 apr 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 apr 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 apr 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 apr 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 apr 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 apr 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 apr 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 apr 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 apr 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 apr 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 apr 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 apr 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 apr 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 apr 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 apr 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 apr 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 apr 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 apr 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 apr 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 apr 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Data	CUC-PEN	PEN-CUC
01 mag 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 mag 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 mag 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 mag 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 mag 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 mag 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 mag 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 mag 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 mag 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 mag 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 mag 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 mag 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 mag 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 mag 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 mag 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 mag 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 mag 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 mag 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 mag 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 mag 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 mag 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 mag 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 mag 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 mag 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 mag 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 mag 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 mag 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 mag 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 mag 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 mag 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 mag 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Data	CUC-PEN	PEN-CUC
01 giu 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 giu 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 giu 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 giu 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 giu 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 giu 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 giu 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 giu 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 giu 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 giu 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 giu 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 giu 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 giu 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 giu 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC

Informazioni sui tassi di cambio tra CUC-PEN e PEN-CUC

La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cuba e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie